Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.0₅148
-0.03%
$148,138 $24,424
Jul 5, 9 PM $0.0₅148
+0.00%
$148,189 $21,926
Jul 5, 8 PM $0.0₅148
+0.02%
$148,156 $21,217
Jul 5, 7 PM $0.0₅148
+0.01%
$148,151 $21,551
Jul 5, 6 PM $0.0₅148
-0.02%
$148,133 $21,600
Jul 5, 5 PM $0.0₅148
+0.01%
$148,164 $22,078
Jul 5, 4 PM $0.0₅148
-0.02%
$148,147 $23,567
Jul 5, 3 PM $0.0₅148
+0.01%
$148,172 $23,880
Jul 5, 2 PM $0.0₅148
+0.02%
$148,136 $24,814
Jul 5, 1 PM $0.0₅148
-0.01%
$148,111 $24,900
Jul 5, 12 PM $0.0₅148
+0.04%
$148,184 $25,285
Jul 5, 11 AM $0.0₅148
-0.05%
$148,120 $25,071
Jul 5, 10 AM $0.0₅148
+0.02%
$148,159 $25,062
Jul 5, 9 AM $0.0₅148
+0.01%
$148,173 $25,058
Jul 5, 8 AM $0.0₅148
-0.02%
$148,161 $22,090
Jul 5, 7 AM $0.0₅148
+0.04%
$148,191 $21,917
Jul 5, 6 AM $0.0₅148
-0.01%
$148,127 $20,981
Jul 5, 5 AM $0.0₅148
+0.00%
$148,138 $20,932
Jul 5, 4 AM $0.0₅148
-0.03%
$148,135 $20,926
Jul 5, 3 AM $0.0₅148
+0.03%
$148,169 $20,665
Jul 5, 2 AM $0.0₅148
-0.02%
$148,118 $20,655
Jul 5, 1 AM $0.0₅148
+0.01%
$148,145 $20,461
Jul 5, 12 AM $0.0₅148
+0.00%
$148,168 $20,878
Jul 4, 11 PM $0.0₅148
+0.01%
$148,129 $20,977
Jul 4, 10 PM $0.0₅148
-0.03%
$148,120 $20,260
Jul 4, 9 PM $0.0₅148
+0.01%
$148,148 $20,862
Jul 4, 8 PM $0.0₅148
+0.01%
$148,132 $21,563
Jul 4, 7 PM $0.0₅148
+0.00%
$148,154 $23,452
Jul 4, 6 PM $0.0₅148
+0.00%
$148,153 $23,590
Jul 4, 5 PM $0.0₅148
+0.02%
$148,134 $23,202
Jul 4, 4 PM $0.0₅148
-0.67%
$148,102 $22,035
Jul 4, 3 PM $0.0₅148
+0.01%
$148,165 $22,106
Jul 4, 2 PM $0.0₅148
+0.02%
$148,147 $21,382
Jul 4, 1 PM $0.0₅148
+0.01%
$148,169 $22,543
Jul 4, 12 PM $0.0₅148
+0.70%
$148,161 $23,187
Jul 4, 11 AM $0.0₅147
+0.01%
$147,179 $24,499
Jul 4, 10 AM $0.0₅147
+0.00%
$147,167 $25,255
Jul 4, 9 AM $0.0₅147
+3.49%
$147,141 $26,175
Jul 4, 8 AM $0.0₅142
-0.02%
$142,164 $26,178
Jul 4, 7 AM $0.0₅142
+0.00%
$142,128 $26,013
Jul 4, 6 AM $0.0₅142
+0.01%
$142,171 $26,756
Jul 4, 5 AM $0.0₅142
-0.01%
$142,126 $26,999
Jul 4, 4 AM $0.0₅142
+0.01%
$142,145 $27,163
Jul 4, 3 AM $0.0₅142
-0.01%
$142,133 $27,887
Jul 4, 2 AM $0.0₅142
-0.02%
$142,135 $28,246
Jul 4, 1 AM $0.0₅142
+0.01%
$142,163 $28,744
Jul 4, 12 AM $0.0₅142
-0.02%
$142,126 $28,278
Jul 3, 11 PM $0.0₅142
+0.01%
$142,155 $28,885
Jul 3, 10 PM $0.0₅142
-0.01%
$142,146 $28,806
Jul 3, 9 PM $0.0₅142
-0.01%
$142,134 $29,132