KittyCake Historical Data

KCAKE Page 60
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0₅176
-0.05%
$176,077 $27,479
May 18, 2 AM $0.0₅176
+0.03%
$176,143 $26,023
May 18, 1 AM $0.0₅176
-0.04%
$176,069 $25,652
May 18, 12 AM $0.0₅176
-0.01%
$176,123 $25,281
May 17, 11 PM $0.0₅176
+0.01%
$176,122 $22,639
May 17, 10 PM $0.0₅176
+0.00%
$176,096 $17,138
May 17, 9 PM $0.0₅176
-0.03%
$176,099 $16,053
May 17, 8 PM $0.0₅176
-0.02%
$176,068 $16,317
May 17, 7 PM $0.0₅176
-0.03%
$176,088 $15,904
May 17, 6 PM $0.0₅176
-0.01%
$176,092 $15,806
May 17, 5 PM $0.0₅176
+0.02%
$176,135 $15,925
May 17, 4 PM $0.0₅176
+0.01%
$176,096 $16,059
May 17, 3 PM $0.0₅176
-0.02%
$176,086 $16,509
May 17, 2 PM $0.0₅176
+0.05%
$176,127 $17,211
May 17, 1 PM $0.0₅176
-0.02%
$176,058 $17,530
May 17, 12 PM $0.0₅176
+0.03%
$176,130 $18,298
May 17, 11 AM $0.0₅176
+0.01%
$176,110 $18,856
May 17, 10 AM $0.0₅176
+0.00%
$176,075 $19,669
May 17, 9 AM $0.0₅176
+0.01%
$176,104 $21,229
May 17, 8 AM $0.0₅176
+0.01%
$176,135 $23,893
May 17, 7 AM $0.0₅176
-0.03%
$176,080 $24,558
May 17, 6 AM $0.0₅176
+0.00%
$176,120 $28,081
May 17, 5 AM $0.0₅176
-0.01%
$176,074 $28,992
May 17, 4 AM $0.0₅176
-0.02%
$176,069 $28,561
May 17, 3 AM $0.0₅176
+0.02%
$176,097 $28,686
May 17, 2 AM $0.0₅176
+0.01%
$176,094 $28,830
May 17, 1 AM $0.0₅176
+0.01%
$176,134 $28,980
May 17, 12 AM $0.0₅176
-0.01%
$176,125 $28,065
May 16, 11 PM $0.0₅176
+0.01%
$176,077 $27,991
May 16, 10 PM $0.0₅176
+0.02%
$176,132 $28,431
May 16, 9 PM $0.0₅176
+0.03%
$176,143 $29,107
May 16, 8 PM $0.0₅176
-0.02%
$176,070 $29,222
May 16, 7 PM $0.0₅176
+0.00%
$176,071 $29,798
May 16, 6 PM $0.0₅176
-0.01%
$176,120 $30,416
May 16, 5 PM $0.0₅176
-0.01%
$176,136 $30,955
May 16, 4 PM $0.0₅176
-0.03%
$176,092 $31,639
May 16, 3 PM $0.0₅176
-0.01%
$176,106 $31,921
May 16, 2 PM $0.0₅176
+0.00%
$176,132 $32,577
May 16, 1 PM $0.0₅176
+0.02%
$176,121 $36,881
May 16, 12 PM $0.0₅176
-0.01%
$176,135 $43,066
May 16, 11 AM $0.0₅176
+0.03%
$176,121 $42,597
May 16, 10 AM $0.0₅176
-0.01%
$176,137 $42,668
May 16, 9 AM $0.0₅176
+0.02%
$176,163 $40,623
May 16, 8 AM $0.0₅176
-0.03%
$176,105 $37,919
May 16, 7 AM $0.0₅176
+0.01%
$176,140 $38,412
May 16, 6 AM $0.0₅176
+0.03%
$176,164 $37,502
May 16, 5 AM $0.0₅176
-0.01%
$176,077 $38,027
May 16, 4 AM $0.0₅176
-0.03%
$176,116 $40,518
May 16, 3 AM $0.0₅176
+0.01%
$176,167 $40,894
May 16, 2 AM $0.0₅176
+0.03%
$176,142 $41,580