KittyCake Historical Data

KCAKE Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0₅176
+0.03%
$176,142 $41,580
May 16, 1 AM $0.0₅176
-0.02%
$176,095 $43,640
May 16, 12 AM $0.0₅176
-0.01%
$176,087 $43,958
May 15, 11 PM $0.0₅176
+0.00%
$176,135 $44,918
May 15, 10 PM $0.0₅176
+0.00%
$176,157 $45,157
May 15, 9 PM $0.0₅176
+0.00%
$176,153 $45,193
May 15, 8 PM $0.0₅176
-0.01%
$176,096 $45,096
May 15, 7 PM $0.0₅176
+0.01%
$176,148 $45,615
May 15, 6 PM $0.0₅176
-0.02%
$176,100 $46,097
May 15, 5 PM $0.0₅176
-0.02%
$176,129 $47,734
May 15, 4 PM $0.0₅176
+0.04%
$176,143 $50,671
May 15, 3 PM $0.0₅176
-0.02%
$176,099 $55,248
May 15, 2 PM $0.0₅176
-0.01%
$176,097 $58,309
May 15, 1 PM $0.0₅176
+0.00%
$176,052 $57,203
May 15, 12 PM $0.0₅176
+0.01%
$176,117 $52,039
May 15, 11 AM $0.0₅176
-0.02%
$176,054 $51,351
May 15, 10 AM $0.0₅176
+0.05%
$176,120 $51,370
May 15, 9 AM $0.0₅176
-0.54%
$176,089 $51,220
May 15, 8 AM $0.0₅176
+0.05%
$176,120 $51,707
May 15, 7 AM $0.0₅177
+0.58%
$177,116 $52,898
May 15, 6 AM $0.0₅176
+1.14%
$176,083 $51,690
May 15, 5 AM $0.0₅174
-0.61%
$174,042 $50,788
May 15, 1 AM $0.0₅165
-0.01%
$165,066 $49,015
May 15, 12 AM $0.0₅165
-0.03%
$165,035 $48,590
May 14, 11 PM $0.0₅165
-0.02%
$165,043 $48,596
May 14, 10 PM $0.0₅165
+0.01%
$165,090 $48,372
May 14, 9 PM $0.0₅165
+0.00%
$165,044 $48,804
May 14, 8 PM $0.0₅165
+0.02%
$165,091 $48,638
May 14, 7 PM $0.0₅165
+0.01%
$165,028 $47,821
May 14, 6 PM $0.0₅165
+0.02%
$165,058 $46,870
May 14, 5 PM $0.0₅165
+0.03%
$165,086 $46,146
May 14, 4 PM $0.0₅165
+0.02%
$165,098 $43,120
May 14, 3 PM $0.0₅165
+0.03%
$165,103 $40,602
May 14, 2 PM $0.0₅165
-0.02%
$165,088 $40,012
May 14, 1 PM $0.0₅165
-0.02%
$165,076 $38,581
May 14, 12 PM $0.0₅165
+0.01%
$165,112 $39,155
May 14, 11 AM $0.0₅165
+0.01%
$165,092 $41,397
May 14, 10 AM $0.0₅165
+0.00%
$165,099 $41,400
May 14, 9 AM $0.0₅165
+0.01%
$165,109 $41,592
May 14, 8 AM $0.0₅165
+0.00%
$165,077 $42,746
May 14, 7 AM $0.0₅165
-0.01%
$165,101 $41,765
May 14, 6 AM $0.0₅165
+0.01%
$165,075 $41,878
May 14, 5 AM $0.0₅165
-0.03%
$165,061 $41,730
May 14, 4 AM $0.0₅165
+0.01%
$165,103 $40,237
May 14, 3 AM $0.0₅165
+0.01%
$165,105 $40,212
May 14, 2 AM $0.0₅165
-0.03%
$165,077 $39,024
May 14, 1 AM $0.0₅165
+0.00%
$165,067 $37,919
May 14, 12 AM $0.0₅165
+0.00%
$165,090 $38,801
May 13, 11 PM $0.0₅165
+0.00%
$165,083 $38,531
May 13, 10 PM $0.0₅165
-0.01%
$165,061 $38,470