Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0₅142
-0.01%
$142,134 $29,132
Jul 3, 8 PM $0.0₅142
-0.01%
$142,149 $28,422
Jul 3, 7 PM $0.0₅142
-0.01%
$142,149 $27,055
Jul 3, 6 PM $0.0₅142
-0.03%
$142,121 $27,563
Jul 3, 5 PM $0.0₅142
+0.01%
$142,167 $27,716
Jul 3, 4 PM $0.0₅142
-0.01%
$142,135 $27,961
Jul 3, 3 PM $0.0₅142
-0.03%
$142,156 $30,016
Jul 3, 2 PM $0.0₅142
-0.01%
$142,189 $30,333
Jul 3, 1 PM $0.0₅142
+0.01%
$142,209 $33,337
Jul 3, 12 PM $0.0₅142
+0.03%
$142,201 $38,462
Jul 3, 11 AM $0.0₅142
+0.01%
$142,174 $39,844
Jul 3, 10 AM $0.0₅142
-0.03%
$142,161 $40,055
Jul 3, 9 AM $0.0₅142
+0.02%
$142,176 $40,810
Jul 3, 8 AM $0.0₅142
+0.02%
$142,203 $43,324
Jul 3, 7 AM $0.0₅142
+0.00%
$142,172 $43,543
Jul 3, 6 AM $0.0₅142
+0.01%
$142,219 $46,028
Jul 3, 5 AM $0.0₅142
+0.03%
$142,211 $46,795
Jul 3, 4 AM $0.0₅142
+0.01%
$142,184 $47,726
Jul 3, 3 AM $0.0₅142
-0.01%
$142,157 $49,370
Jul 3, 2 AM $0.0₅142
-0.03%
$142,157 $49,055
Jul 3, 1 AM $0.0₅142
-0.02%
$142,171 $49,537
Jul 3, 12 AM $0.0₅142
+0.02%
$142,191 $51,034
Jul 2, 11 PM $0.0₅142
-0.04%
$142,156 $51,362
Jul 2, 10 PM $0.0₅142
+0.02%
$142,192 $52,510
Jul 2, 9 PM $0.0₅142
+0.02%
$142,173 $54,451
Jul 2, 8 PM $0.0₅142
-0.04%
$142,131 $55,331
Jul 2, 7 PM $0.0₅142
+0.05%
$142,189 $54,960
Jul 2, 6 PM $0.0₅142
-0.02%
$142,111 $55,042
Jul 2, 5 PM $0.0₅142
+0.01%
$142,166 $55,068
Jul 2, 4 PM $0.0₅142
-0.01%
$142,168 $54,759
Jul 2, 3 PM $0.0₅142
-0.01%
$142,175 $54,030
Jul 2, 2 PM $0.0₅142
+0.01%
$142,187 $56,253
Jul 2, 1 PM $0.0₅142
+0.03%
$142,203 $57,018
Jul 2, 12 PM $0.0₅142
-0.02%
$142,173 $54,584
Jul 2, 11 AM $0.0₅142
+0.01%
$142,200 $53,817
Jul 2, 10 AM $0.0₅142
+0.01%
$142,203 $52,105
Jul 2, 9 AM $0.0₅142
-0.01%
$142,186 $51,496
Jul 2, 8 AM $0.0₅142
+0.01%
$142,213 $49,218
Jul 2, 7 AM $0.0₅142
+0.01%
$142,192 $48,794
Jul 2, 6 AM $0.0₅142
+0.01%
$142,186 $45,778
Jul 2, 5 AM $0.0₅142
-0.01%
$142,164 $44,742
Jul 2, 4 AM $0.0₅142
+0.01%
$142,182 $43,903
Jul 2, 3 AM $0.0₅142
+0.00%
$142,168 $43,622
Jul 2, 2 AM $0.0₅142
+0.02%
$142,212 $43,386
Jul 2, 1 AM $0.0₅142
+0.04%
$142,179 $43,427
Jul 2, 12 AM $0.0₅142
+0.02%
$142,196 $45,023
Jul 1, 11 PM $0.0₅142
+0.01%
$142,163 $44,078
Jul 1, 10 PM $0.0₅142
+0.01%
$142,193 $43,075
Jul 1, 9 PM $0.0₅142
-0.02%
$142,181 $41,206
Jul 1, 8 PM $0.0₅142
+0.02%
$142,194 $40,053