KittyCake Historical Data

KCAKE Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0₅165
-0.01%
$165,061 $38,470
May 13, 9 PM $0.0₅165
-0.02%
$165,091 $39,179
May 13, 8 PM $0.0₅165
+0.05%
$165,143 $39,598
May 13, 7 PM $0.0₅165
+0.00%
$165,111 $40,858
May 13, 6 PM $0.0₅165
+0.03%
$165,103 $41,079
May 13, 5 PM $0.0₅165
-0.02%
$165,095 $41,166
May 13, 4 PM $0.0₅165
+0.00%
$165,090 $41,709
May 13, 3 PM $0.0₅165
-0.01%
$165,079 $41,009
May 13, 2 PM $0.0₅165
+0.04%
$165,142 $41,616
May 13, 1 PM $0.0₅165
-0.02%
$165,063 $42,100
May 13, 12 PM $0.0₅165
-0.04%
$165,054 $41,586
May 13, 11 AM $0.0₅165
-0.02%
$165,054 $41,663
May 13, 10 AM $0.0₅165
+0.02%
$165,129 $42,698
May 13, 9 AM $0.0₅165
-0.05%
$165,050 $42,276
May 13, 8 AM $0.0₅165
+0.00%
$165,126 $41,951
May 13, 7 AM $0.0₅165
+0.01%
$165,118 $41,557
May 13, 6 AM $0.0₅165
-0.01%
$165,072 $42,980
May 13, 5 AM $0.0₅165
-0.03%
$165,029 $43,637
May 13, 4 AM $0.0₅165
-0.02%
$165,047 $43,602
May 13, 3 AM $0.0₅165
+0.00%
$165,087 $43,569
May 13, 2 AM $0.0₅165
+0.01%
$165,070 $42,913
May 13, 1 AM $0.0₅165
-0.01%
$165,042 $43,542
May 13, 12 AM $0.0₅165
+0.02%
$165,097 $44,809
May 12, 11 PM $0.0₅165
+0.00%
$165,087 $44,747
May 12, 10 PM $0.0₅165
+0.03%
$165,070 $43,774
May 12, 9 PM $0.0₅165
+0.03%
$165,101 $44,495
May 12, 8 PM $0.0₅165
-0.02%
$165,092 $43,539
May 12, 7 PM $0.0₅165
-0.02%
$165,065 $43,264
May 12, 6 PM $0.0₅165
-0.01%
$165,050 $42,569
May 12, 5 PM $0.0₅165
+0.05%
$165,118 $42,694
May 12, 4 PM $0.0₅165
+0.01%
$165,121 $41,755
May 12, 3 PM $0.0₅165
-0.02%
$165,057 $41,598
May 12, 2 PM $0.0₅165
+0.01%
$165,107 $40,255
May 12, 1 PM $0.0₅165
-0.02%
$165,084 $39,686
May 12, 12 PM $0.0₅165
-0.03%
$165,055 $39,143
May 12, 11 AM $0.0₅165
-0.03%
$165,070 $37,941
May 12, 10 AM $0.0₅165
+0.00%
$165,058 $36,343
May 12, 9 AM $0.0₅165
-0.01%
$165,099 $36,529
May 12, 8 AM $0.0₅165
+0.02%
$165,072 $35,881
May 12, 7 AM $0.0₅165
+0.02%
$165,069 $34,765
May 12, 6 AM $0.0₅165
+0.03%
$165,104 $33,460
May 12, 5 AM $0.0₅165
+0.01%
$165,095 $33,164
May 12, 4 AM $0.0₅165
+0.00%
$165,050 $33,819
May 12, 3 AM $0.0₅165
-0.01%
$165,062 $33,809
May 12, 2 AM $0.0₅165
-0.04%
$165,054 $35,798
May 12, 1 AM $0.0₅165
+0.01%
$165,077 $35,717
May 12, 12 AM $0.0₅165
+0.00%
$165,108 $34,445
May 11, 11 PM $0.0₅165
+0.00%
$165,059 $37,367
May 11, 10 PM $0.0₅165
-0.06%
$165,039 $39,975
May 11, 9 PM $0.0₅165
-0.02%
$165,074 $42,787