Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.0₅142
+0.02%
$142,194 $40,053
Jul 1, 7 PM $0.0₅142
+0.00%
$142,159 $39,403
Jul 1, 6 PM $0.0₅142
+0.01%
$142,157 $39,627
Jul 1, 5 PM $0.0₅142
+0.02%
$142,181 $39,844
Jul 1, 4 PM $0.0₅142
+0.02%
$142,203 $40,567
Jul 1, 3 PM $0.0₅142
+0.02%
$142,177 $40,607
Jul 1, 2 PM $0.0₅142
-0.03%
$142,146 $39,818
Jul 1, 1 PM $0.0₅142
+0.00%
$142,200 $38,202
Jul 1, 12 PM $0.0₅142
+0.00%
$142,223 $40,616
Jul 1, 11 AM $0.0₅142
-0.04%
$142,163 $41,853
Jul 1, 10 AM $0.0₅142
-0.02%
$142,170 $42,801
Jul 1, 9 AM $0.0₅142
-0.02%
$142,166 $43,518
Jul 1, 8 AM $0.0₅142
-0.03%
$142,198 $43,197
Jul 1, 7 AM $0.0₅142
-0.01%
$142,226 $45,238
Jul 1, 6 AM $0.0₅142
-0.01%
$142,241 $45,271
Jul 1, 5 AM $0.0₅142
-0.03%
$142,205 $45,377
Jul 1, 4 AM $0.0₅142
-0.02%
$142,208 $46,518
Jul 1, 3 AM $0.0₅142
+0.01%
$142,232 $47,715
Jul 1, 2 AM $0.0₅142
+0.02%
$142,268 $47,880
Jul 1, 1 AM $0.0₅142
-0.01%
$142,246 $48,291
Jul 1, 12 AM $0.0₅142
+0.02%
$142,267 $45,131
Jun 30, 11 PM $0.0₅142
+0.01%
$142,240 $46,202
Jun 30, 10 PM $0.0₅142
-0.01%
$142,222 $45,439
Jun 30, 9 PM $0.0₅142
+0.01%
$142,254 $45,422
Jun 30, 8 PM $0.0₅142
-0.01%
$142,222 $45,944
Jun 30, 7 PM $0.0₅142
-0.01%
$142,241 $45,995
Jun 30, 6 PM $0.0₅142
+0.04%
$142,256 $45,911
Jun 30, 5 PM $0.0₅142
+0.00%
$142,224 $45,599
Jun 30, 4 PM $0.0₅142
-0.01%
$142,227 $48,048
Jun 30, 3 PM $0.0₅142
+0.00%
$142,258 $47,400
Jun 30, 2 PM $0.0₅142
-0.02%
$142,233 $47,256
Jun 30, 1 PM $0.0₅142
+0.03%
$142,261 $45,872
Jun 30, 12 PM $0.0₅142
+0.00%
$142,224 $43,543
Jun 30, 11 AM $0.0₅142
-0.01%
$142,250 $44,900
Jun 30, 10 AM $0.0₅142
+0.03%
$142,245 $44,151
Jun 30, 9 AM $0.0₅142
+0.00%
$142,270 $44,029
Jun 30, 8 AM $0.0₅142
+0.02%
$142,273 $44,374
Jun 30, 7 AM $0.0₅142
-0.01%
$142,224 $42,762
Jun 30, 6 AM $0.0₅142
+0.02%
$142,232 $41,852
Jun 30, 5 AM $0.0₅142
+0.03%
$142,256 $41,504
Jun 30, 4 AM $0.0₅142
-0.01%
$142,265 $40,656
Jun 30, 3 AM $0.0₅142
+0.02%
$142,267 $38,800
Jun 30, 2 AM $0.0₅142
+0.04%
$142,250 $39,876
Jun 30, 1 AM $0.0₅142
+0.02%
$142,234 $38,534
Jun 30, 12 AM $0.0₅142
+0.01%
$142,227 $38,609
Jun 29, 11 PM $0.0₅142
-0.04%
$142,207 $38,574
Jun 29, 10 PM $0.0₅142
-0.02%
$142,219 $38,997
Jun 29, 9 PM $0.0₅142
-0.01%
$142,189 $40,275
Jun 29, 8 PM $0.0₅142
-0.03%
$142,198 $40,493
Jun 29, 7 PM $0.0₅142
-0.02%
$142,243 $40,050