KittyCake Historical Data

KCAKE Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.0₅165
-0.02%
$165,074 $42,787
May 11, 8 PM $0.0₅165
+0.01%
$165,111 $44,256
May 11, 7 PM $0.0₅165
-0.02%
$165,095 $45,477
May 11, 6 PM $0.0₅165
+0.00%
$165,091 $45,368
May 11, 5 PM $0.0₅165
-0.03%
$165,074 $44,330
May 11, 4 PM $0.0₅165
-0.02%
$165,071 $48,103
May 11, 3 PM $0.0₅165
-0.01%
$165,129 $46,355
May 11, 2 PM $0.0₅165
+0.00%
$165,121 $47,345
May 11, 1 PM $0.0₅165
+0.01%
$165,097 $44,893
May 11, 12 PM $0.0₅165
-0.01%
$165,053 $43,779
May 11, 11 AM $0.0₅165
-0.01%
$165,057 $42,056
May 11, 10 AM $0.0₅165
-0.02%
$165,032 $42,381
May 11, 9 AM $0.0₅165
+0.00%
$165,052 $42,146
May 11, 8 AM $0.0₅165
+0.00%
$165,103 $42,078
May 11, 7 AM $0.0₅165
-0.02%
$165,059 $41,200
May 11, 6 AM $0.0₅165
-0.01%
$165,094 $41,365
May 11, 5 AM $0.0₅165
-0.02%
$165,038 $35,219
May 11, 4 AM $0.0₅165
+0.02%
$165,108 $34,201
May 11, 3 AM $0.0₅165
-0.01%
$165,054 $34,516
May 11, 2 AM $0.0₅165
+0.01%
$165,049 $32,645
May 11, 1 AM $0.0₅165
+0.02%
$165,111 $32,028
May 11, 12 AM $0.0₅165
+0.01%
$165,030 $31,390
May 10, 11 PM $0.0₅165
+0.01%
$165,042 $29,796
May 10, 10 PM $0.0₅165
-0.05%
$165,015 $28,104
May 10, 9 PM $0.0₅165
-0.03%
$165,027 $24,643
May 10, 8 PM $0.0₅165
-0.02%
$165,078 $23,560
May 10, 7 PM $0.0₅165
+0.01%
$165,085 $21,491
May 10, 6 PM $0.0₅165
+0.00%
$165,031 $21,539
May 10, 5 PM $0.0₅165
+0.03%
$165,087 $21,450
May 10, 4 PM $0.0₅165
+0.00%
$165,040 $18,742
May 10, 3 PM $0.0₅165
-0.02%
$165,017 $18,518
May 10, 2 PM $0.0₅165
+0.04%
$165,080 $17,605
May 10, 1 PM $0.0₅165
+0.03%
$165,074 $17,265
May 10, 12 PM $0.0₅165
+0.00%
$165,054 $17,253
May 10, 11 AM $0.0₅165
-0.02%
$165,051 $17,156
May 10, 10 AM $0.0₅165
+0.00%
$165,086 $16,924
May 10, 9 AM $0.0₅165
+0.04%
$165,089 $16,733
May 10, 8 AM $0.0₅165
+0.02%
$165,094 $16,853
May 10, 7 AM $0.0₅165
+0.01%
$165,048 $16,720
May 10, 6 AM $0.0₅165
-0.01%
$165,072 $16,872
May 10, 5 AM $0.0₅165
+0.02%
$165,044 $17,046
May 10, 4 AM $0.0₅165
+0.01%
$165,099 $17,165
May 10, 3 AM $0.0₅165
-0.01%
$165,078 $17,896
May 10, 2 AM $0.0₅165
-0.02%
$165,022 $18,186
May 10, 1 AM $0.0₅165
-0.02%
$165,060 $18,383
May 10, 12 AM $0.0₅165
-0.01%
$165,059 $18,446
May 9, 11 PM $0.0₅165
+0.01%
$165,108 $18,166
May 9, 10 PM $0.0₅165
+0.00%
$165,069 $18,356
May 9, 9 PM $0.0₅165
-0.02%
$165,042 $18,486
May 9, 8 PM $0.0₅165
-0.01%
$165,048 $18,991