Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.0₅142
-0.02%
$142,243 $40,050
Jun 29, 6 PM $0.0₅142
+0.03%
$142,268 $39,773
Jun 29, 5 PM $0.0₅142
-0.02%
$142,208 $38,743
Jun 29, 4 PM $0.0₅142
-0.01%
$142,283 $35,848
Jun 29, 3 PM $0.0₅142
+0.05%
$142,299 $35,631
Jun 29, 2 PM $0.0₅142
+0.00%
$142,296 $33,857
Jun 29, 1 PM $0.0₅142
-0.01%
$142,205 $30,412
Jun 29, 12 PM $0.0₅142
+0.00%
$142,209 $27,815
Jun 29, 11 AM $0.0₅142
+0.00%
$142,245 $23,648
Jun 29, 10 AM $0.0₅142
+0.00%
$142,250 $23,045
Jun 29, 9 AM $0.0₅142
-0.02%
$142,207 $22,538
Jun 29, 8 AM $0.0₅142
-0.02%
$142,241 $21,154
Jun 29, 7 AM $0.0₅142
+0.02%
$142,190 $21,211
Jun 29, 6 AM $0.0₅143
+0.71%
$143,261 $21,001
Jun 29, 5 AM $0.0₅142
+0.01%
$142,256 $19,969
Jun 29, 4 AM $0.0₅142
-0.70%
$142,237 $20,021
Jun 29, 3 AM $0.0₅143
-0.02%
$143,234 $19,494
Jun 29, 2 AM $0.0₅143
+0.70%
$143,250 $18,374
Jun 29, 1 AM $0.0₅142
+0.05%
$142,263 $17,350
Jun 29, 12 AM $0.0₅141
-0.72%
$141,231 $16,768
Jun 28, 11 PM $0.0₅142
+0.73%
$142,241 $16,382
Jun 28, 10 PM $0.0₅141
-0.73%
$141,216 $15,814
Jun 28, 9 PM $0.0₅142
+0.02%
$142,222 $14,925
Jun 28, 8 PM $0.0₅142
+0.69%
$142,200 $15,093
Jun 28, 7 PM $0.0₅142
+0.03%
$142,278 $15,080
Jun 28, 6 PM $0.0₅142
+0.01%
$142,234 $15,204
Jun 28, 5 PM $0.0₅142
+0.02%
$142,225 $15,096
Jun 28, 4 PM $0.0₅142
-0.70%
$142,195 $15,066
Jun 28, 3 PM $0.0₅143
-0.01%
$143,193 $14,890
Jun 28, 2 PM $0.0₅143
+0.01%
$143,251 $15,187
Jun 28, 1 PM $0.0₅143
+0.05%
$143,252 $15,548
Jun 28, 12 PM $0.0₅143
+0.02%
$143,232 $15,722
Jun 28, 11 AM $0.0₅143
-0.02%
$143,205 $15,514
Jun 28, 10 AM $0.0₅143
+0.04%
$143,251 $15,796
Jun 28, 9 AM $0.0₅143
-0.01%
$143,221 $15,659
Jun 28, 8 AM $0.0₅143
-0.01%
$143,199 $15,634
Jun 28, 7 AM $0.0₅143
+0.02%
$143,215 $15,542
Jun 28, 6 AM $0.0₅143
-0.04%
$143,204 $15,859
Jun 28, 5 AM $0.0₅143
+0.05%
$143,264 $16,242
Jun 28, 4 AM $0.0₅143
-0.69%
$143,236 $16,165
Jun 28, 3 AM $0.0₅144
+0.01%
$144,192 $16,231
Jun 28, 2 AM $0.0₅143
-0.73%
$143,202 $16,678
Jun 28, 1 AM $0.0₅144
+0.04%
$144,262 $16,989
Jun 28, 12 AM $0.0₅144
+0.03%
$144,258 $16,677
Jun 27, 11 PM $0.0₅143
-4.68%
$143,243 $16,959
Jun 27, 10 PM $0.0₅15
+0.02%
$150,281 $16,960
Jun 27, 9 PM $0.0₅15
+0.00%
$150,247 $16,450
Jun 27, 8 PM $0.0₅15
+0.01%
$150,277 $16,556
Jun 27, 7 PM $0.0₅15
+0.00%
$150,235 $17,214
Jun 27, 6 PM $0.0₅15
+0.01%
$150,246 $17,714