Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.0₅15
+0.01%
$150,246 $17,714
Jun 27, 5 PM $0.0₅15
+0.00%
$150,253 $18,205
Jun 27, 4 PM $0.0₅15
+0.02%
$150,291 $18,457
Jun 27, 3 PM $0.0₅15
-0.01%
$150,251 $20,236
Jun 27, 2 PM $0.0₅15
-0.03%
$150,235 $21,809
Jun 27, 1 PM $0.0₅15
-0.01%
$150,274 $25,181
Jun 27, 12 PM $0.0₅15
-0.01%
$150,245 $28,430
Jun 27, 11 AM $0.0₅15
+0.02%
$150,246 $31,329
Jun 27, 10 AM $0.0₅15
+0.00%
$150,218 $32,229
Jun 27, 9 AM $0.0₅15
+0.02%
$150,267 $33,709
Jun 27, 8 AM $0.0₅15
+0.02%
$150,282 $35,053
Jun 27, 7 AM $0.0₅15
-0.03%
$150,211 $36,116
Jun 27, 6 AM $0.0₅15
+0.02%
$150,256 $39,567
Jun 27, 5 AM $0.0₅15
-0.03%
$150,220 $41,135
Jun 27, 4 AM $0.0₅15
-0.01%
$150,241 $41,336
Jun 27, 3 AM $0.0₅15
+0.03%
$150,273 $42,809
Jun 27, 2 AM $0.0₅15
+0.01%
$150,233 $45,572
Jun 27, 1 AM $0.0₅15
-0.04%
$150,213 $48,457
Jun 27, 12 AM $0.0₅15
-0.02%
$150,222 $49,518
Jun 26, 11 PM $0.0₅15
+0.01%
$150,256 $49,596
Jun 26, 10 PM $0.0₅15
+0.04%
$150,280 $50,052
Jun 26, 9 PM $0.0₅15
+0.03%
$150,283 $51,173
Jun 26, 8 PM $0.0₅15
+0.01%
$150,235 $51,226
Jun 26, 7 PM $0.0₅15
-0.01%
$150,218 $50,909
Jun 26, 6 PM $0.0₅15
+0.02%
$150,253 $51,315
Jun 26, 5 PM $0.0₅15
-0.01%
$150,223 $51,859
Jun 26, 4 PM $0.0₅15
+0.01%
$150,235 $52,482
Jun 26, 3 PM $0.0₅15
-0.03%
$150,203 $52,593
Jun 26, 2 PM $0.0₅15
+0.08%
$150,258 $54,346
Jun 26, 1 PM $0.0₅15
-0.06%
$150,168 $60,722
Jun 26, 12 PM $0.0₅15
+0.02%
$150,250 $64,096
Jun 26, 11 AM $0.0₅15
-0.02%
$150,217 $63,960
Jun 26, 10 AM $0.0₅15
-0.01%
$150,260 $62,609
Jun 26, 9 AM $0.0₅15
-0.03%
$150,195 $63,215
Jun 26, 8 AM $0.0₅15
+0.04%
$150,213 $61,063
Jun 26, 7 AM $0.0₅15
-0.02%
$150,215 $59,563
Jun 26, 6 AM $0.0₅15
-0.02%
$150,241 $58,112
Jun 26, 5 AM $0.0₅15
+0.00%
$150,265 $56,906
Jun 26, 4 AM $0.0₅15
-0.04%
$150,203 $58,663
Jun 26, 3 AM $0.0₅15
+0.01%
$150,265 $57,460
Jun 26, 2 AM $0.0₅15
-0.03%
$150,224 $55,171
Jun 26, 1 AM $0.0₅15
+0.01%
$150,221 $52,107
Jun 26, 12 AM $0.0₅15
-0.01%
$150,204 $52,176
Jun 25, 11 PM $0.0₅15
-0.03%
$150,239 $51,287
Jun 25, 10 PM $0.0₅15
+0.02%
$150,237 $51,076
Jun 25, 9 PM $0.0₅15
-0.02%
$150,258 $51,686
Jun 25, 8 PM $0.0₅15
+0.03%
$150,266 $51,965
Jun 25, 7 PM $0.0₅15
-0.03%
$150,235 $53,826
Jun 25, 6 PM $0.0₅15
+0.06%
$150,276 $54,550
Jun 25, 5 PM $0.0₅15
+0.03%
$150,225 $56,484