KittyCake Historical Data

KCAKE Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0₅165
-0.01%
$165,048 $18,991
May 9, 7 PM $0.0₅165
+0.02%
$165,068 $19,880
May 9, 6 PM $0.0₅165
-0.01%
$165,033 $20,496
May 9, 5 PM $0.0₅165
+0.02%
$165,088 $21,768
May 9, 4 PM $0.0₅165
+0.00%
$165,060 $22,503
May 9, 3 PM $0.0₅165
+0.02%
$165,079 $23,212
May 9, 2 PM $0.0₅165
-0.02%
$165,024 $23,907
May 9, 1 PM $0.0₅165
+0.01%
$165,066 $25,883
May 9, 12 PM $0.0₅165
+0.03%
$165,066 $27,448
May 9, 11 AM $0.0₅165
-0.04%
$165,013 $28,509
May 9, 10 AM $0.0₅165
-0.01%
$165,027 $29,407
May 9, 9 AM $0.0₅165
-0.02%
$165,052 $30,577
May 9, 8 AM $0.0₅165
+0.02%
$165,065 $31,252
May 9, 7 AM $0.0₅165
+0.00%
$165,058 $32,395
May 9, 6 AM $0.0₅165
-0.03%
$165,010 $33,305
May 9, 5 AM $0.0₅165
+0.04%
$165,099 $34,673
May 9, 4 AM $0.0₅165
+0.03%
$165,079 $34,794
May 9, 3 AM $0.0₅165
+0.00%
$165,007 $34,404
May 9, 2 AM $0.0₅165
-0.02%
$165,052 $34,757
May 9, 1 AM $0.0₅165
+0.00%
$165,059 $36,150
May 9, 12 AM $0.0₅165
-0.02%
$165,023 $36,468
May 8, 11 PM $0.0₅165
+0.01%
$165,055 $37,538
May 8, 10 PM $0.0₅165
-0.02%
$165,022 $37,349
May 8, 9 PM $0.0₅165
+0.01%
$165,075 $37,762
May 8, 8 PM $0.0₅165
-0.01%
$165,024 $37,708
May 8, 7 PM $0.0₅165
+0.04%
$165,086 $37,851
May 8, 6 PM $0.0₅165
-0.01%
$165,053 $38,069
May 8, 5 PM $0.0₅165
+0.01%
$165,056 $37,786
May 8, 4 PM $0.0₅165
+0.01%
$165,063 $37,303
May 8, 3 PM $0.0₅165
-0.01%
$165,058 $39,153
May 8, 2 PM $0.0₅165
-0.03%
$165,049 $40,161
May 8, 1 PM $0.0₅165
-0.01%
$165,038 $41,651
May 8, 12 PM $0.0₅165
-0.02%
$165,033 $42,397
May 8, 11 AM $0.0₅165
-0.02%
$165,055 $41,345
May 8, 10 AM $0.0₅165
+0.59%
$165,032 $41,349
May 8, 9 AM $0.0₅165
+0.60%
$165,015 $41,577
May 8, 8 AM $0.0₅164
-0.02%
$164,057 $41,367
May 8, 7 AM $0.0₅164
+0.00%
$164,082 $41,290
May 8, 6 AM $0.0₅164
-0.63%
$164,030 $40,503
May 8, 5 AM $0.0₅165
-0.01%
$165,085 $40,049
May 8, 4 AM $0.0₅165
+0.00%
$165,096 $40,430
May 8, 3 AM $0.0₅165
-0.02%
$165,058 $40,581
May 8, 2 AM $0.0₅165
+0.00%
$165,088 $39,775
May 8, 1 AM $0.0₅165
+0.01%
$165,045 $39,157
May 8, 12 AM $0.0₅165
+0.00%
$165,028 $39,687
May 7, 11 PM $0.0₅165
+0.02%
$165,094 $39,476
May 7, 10 PM $0.0₅165
+0.02%
$165,059 $39,654
May 7, 9 PM $0.0₅165
-0.59%
$165,051 $39,478
May 7, 8 PM $0.0₅166
-0.01%
$166,068 $39,030
May 7, 7 PM $0.0₅166
+0.01%
$166,062 $38,619