Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $0.0₅166
-0.03%
$166,042 $37,936
May 7, 5 PM $0.0₅165
-0.62%
$165,016 $38,216
May 7, 4 PM $0.0₅166
+0.00%
$166,029 $36,867
May 7, 3 PM $0.0₅166
-0.05%
$166,028 $36,065
May 7, 2 PM $0.0₅166
-0.61%
$166,098 $34,700
May 7, 1 PM $0.0₅167
+2.46%
$167,069 $35,425
May 7, 12 PM $0.0₅163
-0.06%
$162,998 $35,977
May 7, 11 AM $0.0₅163
+0.03%
$163,071 $37,216
May 7, 10 AM $0.0₅163
+0.02%
$163,083 $39,959
May 7, 9 AM $0.0₅163
+0.02%
$163,085 $41,105
May 7, 8 AM $0.0₅163
-0.04%
$163,024 $43,014
May 7, 7 AM $0.0₅163
-0.03%
$163,051 $44,593
May 7, 6 AM $0.0₅163
+0.01%
$163,102 $43,491
May 7, 5 AM $0.0₅163
+0.00%
$163,014 $44,671
May 7, 4 AM $0.0₅163
+0.02%
$163,064 $44,193
May 7, 3 AM $0.0₅163
+0.01%
$163,071 $44,176
May 7, 2 AM $0.0₅163
+0.01%
$163,071 $44,677
May 7, 1 AM $0.0₅163
+0.01%
$163,079 $44,480
May 7, 12 AM $0.0₅163
+0.02%
$163,078 $44,608
May 6, 11 PM $0.0₅163
+0.03%
$163,074 $44,736
May 6, 10 PM $0.0₅163
+0.01%
$163,057 $44,871
May 6, 9 PM $0.0₅163
+0.01%
$163,035 $46,210
May 6, 8 PM $0.0₅163
-0.06%
$163,018 $46,738
May 6, 7 PM $0.0₅163
+0.03%
$163,064 $47,054
May 6, 6 PM $0.0₅163
+0.00%
$163,060 $46,750
May 6, 5 PM $0.0₅163
-0.01%
$163,061 $46,643
May 6, 4 PM $0.0₅163
+0.01%
$163,090 $46,801
May 6, 3 PM $0.0₅163
-0.02%
$163,017 $46,377
May 6, 2 PM $0.0₅163
+0.05%
$163,103 $46,226
May 6, 1 PM $0.0₅163
+0.01%
$163,099 $44,532
May 6, 12 PM $0.0₅163
-0.03%
$163,022 $46,298
May 6, 11 AM $0.0₅163
+0.04%
$163,081 $45,239
May 6, 10 AM $0.0₅163
-0.03%
$163,033 $42,984
May 6, 9 AM $0.0₅163
-0.02%
$163,016 $42,245
May 6, 8 AM $0.0₅163
-0.06%
$163,002 $39,781
May 6, 7 AM $0.0₅163
+0.01%
$163,067 $38,416
May 6, 6 AM $0.0₅163
+0.03%
$163,084 $38,888
May 6, 5 AM $0.0₅163
+0.02%
$163,082 $38,333
May 6, 4 AM $0.0₅163
-0.02%
$163,048 $38,807
May 6, 3 AM $0.0₅163
+0.02%
$163,062 $38,853
May 6, 2 AM $0.0₅163
-0.01%
$163,038 $39,314
May 6, 1 AM $0.0₅163
-0.03%
$163,031 $39,759
May 6, 12 AM $0.0₅163
-0.03%
$163,006 $39,080
May 5, 11 PM $0.0₅163
+0.03%
$163,066 $38,092
May 5, 10 PM $0.0₅163
-0.03%
$163,021 $37,870
May 5, 9 PM $0.0₅163
+0.04%
$163,058 $36,671
May 5, 8 PM $0.0₅163
-0.02%
$162,993 $36,089
May 5, 7 PM $0.0₅163
+0.02%
$163,067 $35,114
May 5, 6 PM $0.0₅163
+0.00%
$163,005 $35,605
May 5, 5 PM $0.0₅163
-0.01%
$163,031 $36,052