Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.0₅15
+0.03%
$150,230 $35,722
Jun 23, 3 PM $0.0₅15
-0.01%
$150,220 $35,868
Jun 23, 2 PM $0.0₅15
+0.00%
$150,181 $36,034
Jun 23, 1 PM $0.0₅15
-0.02%
$150,174 $35,779
Jun 23, 12 PM $0.0₅15
-0.03%
$150,203 $36,083
Jun 23, 11 AM $0.0₅15
+0.01%
$150,239 $36,882
Jun 23, 10 AM $0.0₅15
-0.01%
$150,176 $38,522
Jun 23, 9 AM $0.0₅15
+0.02%
$150,215 $38,446
Jun 23, 8 AM $0.0₅15
-0.01%
$150,159 $41,412
Jun 23, 7 AM $0.0₅15
+0.01%
$150,211 $37,459
Jun 23, 6 AM $0.0₅15
+0.00%
$150,198 $38,702
Jun 23, 5 AM $0.0₅15
-0.01%
$150,204 $38,840
Jun 23, 4 AM $0.0₅15
+0.01%
$150,209 $40,010
Jun 23, 3 AM $0.0₅15
+0.04%
$150,234 $40,448
Jun 23, 2 AM $0.0₅15
+0.01%
$150,229 $42,196
Jun 23, 1 AM $0.0₅15
-0.01%
$150,152 $42,659
Jun 23, 12 AM $0.0₅15
+0.02%
$150,207 $44,977
Jun 22, 11 PM $0.0₅15
-0.03%
$150,185 $44,772
Jun 22, 10 PM $0.0₅15
+0.00%
$150,167 $45,135
Jun 22, 9 PM $0.0₅15
-0.02%
$150,184 $44,947
Jun 22, 8 PM $0.0₅15
+0.00%
$150,159 $46,375
Jun 22, 7 PM $0.0₅15
+0.02%
$150,221 $46,082
Jun 22, 6 PM $0.0₅15
-0.02%
$150,154 $46,169
Jun 22, 5 PM $0.0₅15
+0.03%
$150,207 $45,829
Jun 22, 4 PM $0.0₅15
-0.02%
$150,178 $45,866
Jun 22, 3 PM $0.0₅15
+0.06%
$150,209 $44,913
Jun 22, 2 PM $0.0₅15
+0.04%
$150,225 $44,569
Jun 22, 1 PM $0.0₅15
-0.02%
$150,159 $42,749
Jun 22, 12 PM $0.0₅15
+0.01%
$150,140 $40,273
Jun 22, 11 AM $0.0₅15
+0.01%
$150,193 $38,970
Jun 22, 10 AM $0.0₅15
-0.06%
$150,119 $39,782
Jun 22, 9 AM $0.0₅15
-0.02%
$150,171 $41,219
Jun 22, 8 AM $0.0₅15
-0.02%
$150,174 $38,517
Jun 22, 7 AM $0.0₅15
+0.02%
$150,235 $37,424
Jun 22, 6 AM $0.0₅15
-0.03%
$150,164 $36,380
Jun 22, 5 AM $0.0₅15
+0.04%
$150,222 $34,251
Jun 22, 4 AM $0.0₅15
-0.01%
$150,160 $33,078
Jun 22, 3 AM $0.0₅15
-0.03%
$150,178 $33,104
Jun 22, 2 AM $0.0₅15
+0.01%
$150,228 $31,337
Jun 22, 1 AM $0.0₅15
+0.03%
$150,214 $31,301
Jun 22, 12 AM $0.0₅15
+0.00%
$150,170 $29,404
Jun 21, 11 PM $0.0₅15
+0.00%
$150,211 $28,996
Jun 21, 10 PM $0.0₅15
-0.01%
$150,198 $28,298
Jun 21, 9 PM $0.0₅15
+0.04%
$150,221 $28,438
Jun 21, 8 PM $0.0₅15
-0.02%
$150,184 $27,555
Jun 21, 7 PM $0.0₅15
-0.02%
$150,177 $27,496
Jun 21, 6 PM $0.0₅15
-0.01%
$150,174 $27,463
Jun 21, 5 PM $0.0₅15
+0.02%
$150,205 $26,977
Jun 21, 4 PM $0.0₅15
+0.01%
$150,200 $26,718
Jun 21, 3 PM $0.0₅15
+0.02%
$150,200 $27,554