Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.0₅163
-0.01%
$163,031 $36,052
May 5, 4 PM $0.0₅163
-0.01%
$163,043 $37,181
May 5, 3 PM $0.0₅163
+0.01%
$163,032 $38,235
May 5, 2 PM $0.0₅163
+0.02%
$163,011 $41,715
May 5, 1 PM $0.0₅163
+0.00%
$163,001 $43,980
May 5, 12 PM $0.0₅163
+0.00%
$163,046 $40,616
May 5, 11 AM $0.0₅163
+0.03%
$163,049 $40,451
May 5, 10 AM $0.0₅163
-0.04%
$163,012 $40,045
May 5, 9 AM $0.0₅163
+0.01%
$163,057 $47,079
May 5, 8 AM $0.0₅163
-0.02%
$163,045 $46,762
May 5, 7 AM $0.0₅163
-0.01%
$163,031 $47,351
May 5, 6 AM $0.0₅163
-0.05%
$163,035 $47,174
May 5, 5 AM $0.0₅163
+0.01%
$163,073 $47,690
May 5, 4 AM $0.0₅163
+0.05%
$163,114 $47,547
May 5, 3 AM $0.0₅163
-0.02%
$163,026 $48,353
May 5, 2 AM $0.0₅163
+0.00%
$163,048 $49,565
May 5, 1 AM $0.0₅163
-0.02%
$163,060 $52,883
May 5, 12 AM $0.0₅163
-0.01%
$163,066 $54,582
May 4, 11 PM $0.0₅163
+0.03%
$163,087 $54,877
May 4, 10 PM $0.0₅163
+0.01%
$163,044 $54,710
May 4, 9 PM $0.0₅163
+0.00%
$163,076 $55,798
May 4, 8 PM $0.0₅163
-0.01%
$163,047 $56,530
May 4, 7 PM $0.0₅163
-0.02%
$163,070 $56,282
May 4, 6 PM $0.0₅163
-0.04%
$163,040 $55,565
May 4, 5 PM $0.0₅163
+0.00%
$163,018 $55,152
May 4, 4 PM $0.0₅163
-0.04%
$163,035 $53,642
May 4, 3 PM $0.0₅163
+0.01%
$163,097 $50,479
May 4, 2 PM $0.0₅163
-0.02%
$163,048 $45,823
May 4, 1 PM $0.0₅163
+0.02%
$163,109 $41,546
May 4, 12 PM $0.0₅163
-0.05%
$163,033 $39,999
May 4, 11 AM $0.0₅163
-0.02%
$163,065 $39,992
May 4, 10 AM $0.0₅163
-0.01%
$163,049 $39,497
May 4, 9 AM $0.0₅163
+0.03%
$163,089 $31,715
May 4, 8 AM $0.0₅163
+0.01%
$163,110 $31,453
May 4, 7 AM $0.0₅163
+0.00%
$163,093 $29,444
May 4, 6 AM $0.0₅163
-0.04%
$163,049 $28,919
May 4, 5 AM $0.0₅163
-0.62%
$163,023 $27,084
May 4, 4 AM $0.0₅164
+1.83%
$164,019 $25,457
May 4, 3 AM $0.0₅161
-0.03%
$161,029 $23,384
May 4, 2 AM $0.0₅161
+0.62%
$161,045 $21,555
May 4, 1 AM $0.0₅16
+0.63%
$160,081 $17,247
May 4, 12 AM $0.0₅159
+0.03%
$159,096 $15,778
May 3, 11 PM $0.0₅16
-0.01%
$160,081 $15,213
May 3, 10 PM $0.0₅16
+0.63%
$160,021 $14,379
May 3, 9 PM $0.0₅16
-0.60%
$160,064 $13,200
May 3, 8 PM $0.0₅161
-0.01%
$161,071 $13,659
May 3, 7 PM $0.0₅161
+0.02%
$161,080 $12,695
May 3, 6 PM $0.0₅161
+0.02%
$161,065 $12,328
May 3, 5 PM $0.0₅161
+0.01%
$161,048 $12,408
May 3, 4 PM $0.0₅161
+0.04%
$161,091 $12,107