Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.0₅15
+0.02%
$150,200 $27,554
Jun 21, 2 PM $0.0₅15
+0.03%
$150,228 $28,762
Jun 21, 1 PM $0.0₅15
-0.02%
$150,171 $30,475
Jun 21, 12 PM $0.0₅15
-0.01%
$150,207 $30,617
Jun 21, 11 AM $0.0₅15
-0.03%
$150,184 $30,175
Jun 21, 10 AM $0.0₅15
+0.02%
$150,215 $28,094
Jun 21, 9 AM $0.0₅15
+0.03%
$150,243 $26,388
Jun 21, 8 AM $0.0₅15
+0.00%
$150,192 $26,248
Jun 21, 7 AM $0.0₅15
+0.02%
$150,196 $26,457
Jun 21, 6 AM $0.0₅15
-0.02%
$150,195 $25,460
Jun 21, 5 AM $0.0₅15
+0.02%
$150,220 $25,127
Jun 21, 4 AM $0.0₅15
+0.05%
$150,240 $25,503
Jun 21, 3 AM $0.0₅15
+0.01%
$150,202 $24,885
Jun 21, 2 AM $0.0₅15
+0.02%
$150,205 $24,384
Jun 21, 1 AM $0.0₅15
-0.01%
$150,204 $23,929
Jun 21, 12 AM $0.0₅15
-0.01%
$150,192 $23,193
Jun 20, 11 PM $0.0₅15
+0.05%
$150,229 $23,496
Jun 20, 10 PM $0.0₅15
-0.02%
$150,182 $23,891
Jun 20, 9 PM $0.0₅15
-0.02%
$150,183 $23,253
Jun 20, 8 PM $0.0₅15
-0.02%
$150,185 $22,683
Jun 20, 7 PM $0.0₅15
+0.00%
$150,194 $22,093
Jun 20, 6 PM $0.0₅15
+0.02%
$150,195 $21,814
Jun 20, 5 PM $0.0₅15
-0.02%
$150,181 $22,255
Jun 20, 4 PM $0.0₅15
-0.02%
$150,152 $22,461
Jun 20, 3 PM $0.0₅15
+0.02%
$150,144 $22,546
Jun 20, 2 PM $0.0₅15
-0.02%
$150,144 $21,480
Jun 20, 1 PM $0.0₅15
+0.00%
$150,148 $20,547
Jun 20, 12 PM $0.0₅15
-0.02%
$150,119 $21,273
Jun 20, 11 AM $0.0₅15
-0.03%
$150,155 $21,748
Jun 20, 10 AM $0.0₅15
-0.01%
$150,166 $22,839
Jun 20, 9 AM $0.0₅15
-0.01%
$150,175 $22,701
Jun 20, 8 AM $0.0₅15
+0.00%
$150,158 $23,611
Jun 20, 7 AM $0.0₅15
+0.02%
$150,131 $22,604
Jun 20, 6 AM $0.0₅15
+0.01%
$150,158 $23,199
Jun 20, 5 AM $0.0₅15
-0.02%
$150,144 $23,647
Jun 20, 4 AM $0.0₅15
+0.01%
$150,149 $23,020
Jun 20, 3 AM $0.0₅15
+0.02%
$150,188 $23,605
Jun 20, 2 AM $0.0₅15
+0.03%
$150,187 $24,875
Jun 20, 1 AM $0.0₅15
+0.02%
$150,162 $24,942
Jun 20, 12 AM $0.0₅15
-0.03%
$150,137 $24,755
Jun 19, 11 PM $0.0₅15
-0.01%
$150,162 $24,836
Jun 19, 10 PM $0.0₅15
+0.00%
$150,138 $24,832
Jun 19, 9 PM $0.0₅15
-0.01%
$150,177 $24,816
Jun 19, 8 PM $0.0₅15
+0.02%
$150,181 $25,062
Jun 19, 7 PM $0.0₅15
+0.05%
$150,187 $25,943
Jun 19, 6 PM $0.0₅15
-0.01%
$150,121 $26,268
Jun 19, 5 PM $0.0₅15
-0.04%
$150,127 $27,020
Jun 19, 4 PM $0.0₅15
+0.00%
$150,163 $27,971
Jun 19, 3 PM $0.0₅15
+0.00%
$150,160 $29,290
Jun 19, 2 PM $0.0₅15
+0.67%
$150,167 $33,454