Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.0₅161
+0.04%
$161,091 $12,107
May 3, 3 PM $0.0₅161
-0.01%
$161,087 $11,977
May 3, 2 PM $0.0₅161
+0.00%
$161,078 $11,743
May 3, 1 PM $0.0₅161
+0.02%
$161,090 $11,374
May 3, 12 PM $0.0₅161
+0.01%
$161,077 $11,388
May 3, 11 AM $0.0₅161
+0.02%
$161,054 $10,967
May 3, 10 AM $0.0₅161
+0.01%
$161,053 $10,379
May 3, 9 AM $0.0₅161
+0.03%
$161,075 $10,387
May 3, 8 AM $0.0₅161
+0.02%
$161,095 $10,367
May 3, 7 AM $0.0₅161
-0.01%
$161,020 $10,474
May 3, 6 AM $0.0₅161
-0.01%
$161,012 $10,372
May 3, 5 AM $0.0₅161
-0.03%
$161,032 $10,502
May 3, 4 AM $0.0₅161
+0.00%
$161,048 $11,008
May 3, 3 AM $0.0₅161
-0.01%
$161,035 $11,337
May 3, 2 AM $0.0₅161
+0.01%
$161,091 $11,293
May 3, 1 AM $0.0₅161
+0.00%
$161,081 $11,459
May 3, 12 AM $0.0₅161
+0.02%
$161,028 $11,325
May 2, 11 PM $0.0₅161
-0.04%
$161,010 $11,137
May 2, 10 PM $0.0₅161
+0.00%
$161,013 $11,044
May 2, 9 PM $0.0₅161
+0.02%
$161,031 $10,896
May 2, 8 PM $0.0₅161
+0.02%
$161,063 $10,402
May 2, 7 PM $0.0₅161
-0.01%
$161,073 $11,668
May 2, 6 PM $0.0₅161
-0.01%
$161,045 $12,165
May 2, 5 PM $0.0₅161
+0.01%
$161,063 $12,800
May 2, 4 PM $0.0₅161
-0.03%
$161,022 $13,359
May 2, 3 PM $0.0₅161
-0.01%
$161,039 $14,428
May 2, 2 PM $0.0₅161
+0.02%
$161,096 $16,007
May 2, 1 PM $0.0₅161
+0.01%
$161,050 $18,449
May 2, 12 PM $0.0₅161
+0.00%
$161,051 $22,017
May 2, 11 AM $0.0₅161
-0.05%
$161,022 $25,252
May 2, 10 AM $0.0₅161
+0.00%
$161,059 $28,906
May 2, 9 AM $0.0₅161
-0.01%
$161,047 $30,280
May 2, 8 AM $0.0₅161
-0.02%
$161,056 $30,940
May 2, 7 AM $0.0₅161
-0.01%
$161,080 $32,070
May 2, 6 AM $0.0₅161
-0.01%
$161,073 $33,252
May 2, 5 AM $0.0₅161
-0.02%
$161,027 $33,697
May 2, 4 AM $0.0₅161
-0.03%
$161,043 $33,186
May 2, 3 AM $0.0₅161
+0.05%
$161,085 $33,628
May 2, 2 AM $0.0₅161
+0.03%
$161,053 $35,249
May 2, 1 AM $0.0₅161
-0.03%
$161,033 $35,613
May 2, 12 AM $0.0₅161
+0.02%
$161,051 $35,385
May 1, 11 PM $0.0₅161
+0.01%
$161,060 $36,262
May 1, 10 PM $0.0₅161
+0.00%
$161,074 $36,904
May 1, 9 PM $0.0₅161
+0.00%
$161,060 $36,369
May 1, 8 PM $0.0₅161
+0.02%
$161,021 $36,121
May 1, 7 PM $0.0₅161
+0.02%
$161,075 $36,197
May 1, 6 PM $0.0₅161
-0.01%
$161,022 $36,023
May 1, 5 PM $0.0₅161
-0.04%
$161,026 $35,559
May 1, 4 PM $0.0₅161
+0.02%
$161,085 $35,777
May 1, 3 PM $0.0₅161
+0.00%
$161,030 $35,158