Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.0₅15
+0.67%
$150,167 $33,454
Jun 19, 1 PM $0.0₅149
+0.69%
$149,167 $34,509
Jun 19, 12 PM $0.0₅148
+0.01%
$148,156 $36,365
Jun 19, 11 AM $0.0₅148
+0.03%
$148,186 $37,113
Jun 19, 10 AM $0.0₅148
+0.02%
$148,169 $36,961
Jun 19, 9 AM $0.0₅148
-0.69%
$148,166 $37,715
Jun 19, 8 AM $0.0₅149
+0.67%
$149,178 $37,324
Jun 19, 7 AM $0.0₅149
+0.00%
$149,173 $37,227
Jun 19, 6 AM $0.0₅149
-0.70%
$149,139 $37,007
Jun 19, 5 AM $0.0₅15
+0.00%
$150,161 $37,613
Jun 19, 4 AM $0.0₅15
+0.00%
$150,181 $38,493
Jun 19, 3 AM $0.0₅15
+0.00%
$150,196 $39,683
Jun 19, 2 AM $0.0₅15
+0.01%
$150,201 $39,293
Jun 19, 1 AM $0.0₅15
-0.03%
$150,161 $40,037
Jun 19, 12 AM $0.0₅15
+0.01%
$150,207 $40,002
Jun 18, 11 PM $0.0₅15
+0.01%
$150,208 $39,996
Jun 18, 10 PM $0.0₅15
+0.03%
$150,196 $39,870
Jun 18, 9 PM $0.0₅15
-0.03%
$150,173 $40,010
Jun 18, 8 PM $0.0₅15
+0.04%
$150,217 $40,644
Jun 18, 7 PM $0.0₅149
+0.00%
$149,215 $40,524
Jun 18, 6 PM $0.0₅149
+0.00%
$149,209 $43,728
Jun 18, 5 PM $0.0₅149
+0.04%
$149,221 $46,179
Jun 18, 4 PM $0.0₅149
-1.98%
$149,163 $45,929
Jun 18, 3 PM $0.0₅152
-0.01%
$152,162 $46,052
Jun 18, 2 PM $0.0₅152
-0.01%
$152,223 $42,638
Jun 18, 1 PM $0.0₅152
-0.01%
$152,160 $42,301
Jun 18, 12 PM $0.0₅152
+0.04%
$152,201 $40,191
Jun 18, 11 AM $0.0₅152
+0.00%
$152,144 $40,656
Jun 18, 10 AM $0.0₅152
+0.02%
$152,185 $40,674
Jun 18, 9 AM $0.0₅152
-0.66%
$152,202 $39,920
Jun 18, 8 AM $0.0₅153
+0.66%
$153,214 $39,592
Jun 18, 7 AM $0.0₅152
+0.01%
$152,243 $40,291
Jun 18, 6 AM $0.0₅152
-3.19%
$152,212 $40,339
Jun 18, 5 AM $0.0₅157
+0.01%
$157,222 $40,046
Jun 18, 4 AM $0.0₅157
-0.01%
$157,205 $39,598
Jun 18, 3 AM $0.0₅157
+0.04%
$157,236 $37,753
Jun 18, 2 AM $0.0₅157
-0.01%
$157,192 $37,423
Jun 18, 1 AM $0.0₅157
-0.03%
$157,170 $37,596
Jun 18, 12 AM $0.0₅157
-0.02%
$157,133 $37,704
Jun 17, 11 PM $0.0₅157
+0.00%
$157,149 $37,332
Jun 17, 10 PM $0.0₅157
+0.01%
$157,152 $37,200
Jun 17, 9 PM $0.0₅157
-0.02%
$157,166 $36,598
Jun 17, 8 PM $0.0₅157
+0.00%
$157,161 $36,409
Jun 17, 7 PM $0.0₅157
+0.05%
$157,238 $35,578
Jun 17, 6 PM $0.0₅157
-0.02%
$157,140 $33,078
Jun 17, 5 PM $0.0₅157
+0.01%
$157,167 $29,846
Jun 17, 4 PM $0.0₅157
-0.02%
$157,158 $29,977
Jun 17, 3 PM $0.0₅157
+0.00%
$157,156 $27,686
Jun 17, 2 PM $0.0₅157
+0.02%
$157,201 $28,031
Jun 17, 1 PM $0.0₅157
-0.01%
$157,136 $29,489