Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0₅161
+0.00%
$161,030 $35,158
May 1, 2 PM $0.0₅161
+0.00%
$161,067 $34,279
May 1, 1 PM $0.0₅161
-0.02%
$161,054 $33,082
May 1, 12 PM $0.0₅161
+0.63%
$161,070 $31,173
May 1, 11 AM $0.0₅16
-0.01%
$160,092 $30,024
May 1, 10 AM $0.0₅16
+0.06%
$160,100 $26,904
May 1, 9 AM $0.0₅16
+0.02%
$160,051 $26,168
May 1, 8 AM $0.0₅16
-0.04%
$160,008 $25,792
May 1, 7 AM $0.0₅16
-0.03%
$160,035 $25,425
May 1, 6 AM $0.0₅16
-0.01%
$160,059 $25,310
May 1, 5 AM $0.0₅16
+3.21%
$160,066 $25,323
May 1, 4 AM $0.0₅155
+0.01%
$155,100 $25,073
May 1, 3 AM $0.0₅155
+0.03%
$155,091 $25,144
May 1, 2 AM $0.0₅155
+0.04%
$155,107 $23,600
May 1, 1 AM $0.0₅155
+0.02%
$155,087 $24,119
May 1, 12 AM $0.0₅155
-0.02%
$155,061 $24,117
Apr 30, 11 PM $0.0₅155
+0.00%
$155,067 $24,300
Apr 30, 10 PM $0.0₅155
+0.00%
$155,120 $24,323
Apr 30, 9 PM $0.0₅155
+0.00%
$155,051 $24,114
Apr 30, 8 PM $0.0₅155
+0.01%
$155,107 $24,800
Apr 30, 7 PM $0.0₅155
+0.01%
$155,045 $24,814
Apr 30, 6 PM $0.0₅155
+0.00%
$155,071 $25,294
Apr 30, 5 PM $0.0₅155
+0.03%
$155,108 $28,488
Apr 30, 4 PM $0.0₅155
+0.04%
$155,117 $29,121
Apr 30, 3 PM $0.0₅155
+0.01%
$155,104 $29,747
Apr 30, 2 PM $0.0₅155
+0.00%
$155,061 $31,512
Apr 30, 1 PM $0.0₅155
+0.04%
$155,085 $31,407
Apr 30, 12 PM $0.0₅155
+0.03%
$155,066 $31,829
Apr 30, 11 AM $0.0₅155
-0.01%
$155,042 $31,880
Apr 30, 10 AM $0.0₅155
-0.02%
$155,067 $32,045
Apr 30, 9 AM $0.0₅155
-0.05%
$155,015 $32,780
Apr 30, 8 AM $0.0₅155
+0.00%
$155,105 $33,543
Apr 30, 7 AM $0.0₅155
-0.05%
$155,030 $34,068
Apr 30, 6 AM $0.0₅155
+0.00%
$155,045 $34,659
Apr 30, 5 AM $0.0₅155
+0.00%
$155,120 $34,762
Apr 30, 4 AM $0.0₅155
+0.02%
$155,092 $34,673
Apr 30, 3 AM $0.0₅155
-0.01%
$155,073 $35,086
Apr 30, 2 AM $0.0₅155
+0.00%
$155,088 $36,479
Apr 30, 1 AM $0.0₅155
-0.01%
$155,099 $35,679
Apr 30, 12 AM $0.0₅155
-0.03%
$155,054 $35,780
Apr 29, 11 PM $0.0₅155
-0.01%
$155,083 $35,743
Apr 29, 10 PM $0.0₅155
-0.01%
$155,065 $35,320
Apr 29, 9 PM $0.0₅155
-0.01%
$155,051 $34,616
Apr 29, 8 PM $0.0₅155
+0.06%
$155,106 $34,799
Apr 29, 7 PM $0.0₅155
+0.01%
$155,042 $34,417
Apr 29, 6 PM $0.0₅155
-0.01%
$155,079 $33,497
Apr 29, 5 PM $0.0₅155
+0.01%
$155,071 $30,568
Apr 29, 4 PM $0.0₅155
-0.02%
$155,039 $30,510
Apr 29, 3 PM $0.0₅155
-0.02%
$155,035 $29,496
Apr 29, 2 PM $0.0₅155
+0.03%
$155,080 $28,082