Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.0₅157
-0.01%
$157,136 $29,489
Jun 17, 12 PM $0.0₅157
+0.00%
$157,135 $30,520
Jun 17, 11 AM $0.0₅157
-0.02%
$157,178 $30,932
Jun 17, 10 AM $0.0₅157
-0.02%
$157,191 $30,947
Jun 17, 9 AM $0.0₅157
-0.03%
$157,142 $30,962
Jun 17, 8 AM $0.0₅157
-0.02%
$157,196 $30,649
Jun 17, 7 AM $0.0₅157
-0.02%
$157,188 $30,808
Jun 17, 6 AM $0.0₅157
-0.01%
$157,194 $30,908
Jun 17, 5 AM $0.0₅157
-0.02%
$157,203 $31,274
Jun 17, 4 AM $0.0₅157
-0.02%
$157,189 $31,836
Jun 17, 3 AM $0.0₅157
-0.03%
$157,145 $32,247
Jun 17, 2 AM $0.0₅157
+0.00%
$157,215 $33,390
Jun 17, 1 AM $0.0₅157
+0.04%
$157,219 $34,074
Jun 17, 12 AM $0.0₅157
+0.02%
$157,185 $33,978
Jun 16, 11 PM $0.0₅157
-0.01%
$157,203 $34,377
Jun 16, 10 PM $0.0₅157
-0.01%
$157,172 $34,341
Jun 16, 9 PM $0.0₅157
+0.02%
$157,201 $35,460
Jun 16, 8 PM $0.0₅157
-0.01%
$157,149 $35,722
Jun 16, 7 PM $0.0₅157
+0.00%
$157,162 $35,946
Jun 16, 6 PM $0.0₅157
+0.00%
$157,152 $36,654
Jun 16, 5 PM $0.0₅157
+0.00%
$157,195 $36,549
Jun 16, 4 PM $0.0₅157
+0.01%
$157,164 $38,255
Jun 16, 3 PM $0.0₅157
+0.01%
$157,187 $39,845
Jun 16, 2 PM $0.0₅157
+0.02%
$157,152 $41,292
Jun 16, 1 PM $0.0₅157
+0.01%
$157,152 $40,429
Jun 16, 12 PM $0.0₅157
-0.03%
$157,118 $44,083
Jun 16, 11 AM $0.0₅157
+0.02%
$157,152 $43,547
Jun 16, 10 AM $0.0₅157
+0.01%
$157,146 $46,005
Jun 16, 9 AM $0.0₅157
+0.02%
$157,124 $47,176
Jun 16, 8 AM $0.0₅157
+0.03%
$157,103 $47,663
Jun 16, 7 AM $0.0₅157
+0.03%
$157,129 $46,884
Jun 16, 6 AM $0.0₅157
+0.00%
$157,109 $47,439
Jun 16, 5 AM $0.0₅157
-0.01%
$157,132 $47,474
Jun 16, 4 AM $0.0₅157
-0.03%
$157,113 $46,879
Jun 16, 3 AM $0.0₅157
-0.02%
$157,128 $46,237
Jun 16, 2 AM $0.0₅157
-0.03%
$157,112 $46,821
Jun 16, 1 AM $0.0₅157
-0.02%
$157,111 $46,211
Jun 16, 12 AM $0.0₅157
-0.02%
$157,089 $46,837
Jun 15, 11 PM $0.0₅157
+0.03%
$157,129 $48,137
Jun 15, 10 PM $0.0₅157
+0.00%
$157,127 $49,550
Jun 15, 9 PM $0.0₅157
-0.01%
$157,061 $51,193
Jun 15, 8 PM $0.0₅157
+0.01%
$157,113 $56,921
Jun 15, 7 PM $0.0₅157
+0.02%
$157,137 $56,919
Jun 15, 6 PM $0.0₅157
+0.01%
$157,110 $55,630
Jun 15, 5 PM $0.0₅157
+0.03%
$157,115 $54,814
Jun 15, 4 PM $0.0₅157
+0.00%
$157,100 $53,334
Jun 15, 3 PM $0.0₅157
-0.04%
$157,089 $51,552
Jun 15, 2 PM $0.0₅157
+0.02%
$157,176 $48,035
Jun 15, 1 PM $0.0₅157
+0.02%
$157,159 $46,967
Jun 15, 12 PM $0.0₅157
+0.01%
$157,159 $41,588