Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.0₅155
+0.03%
$155,080 $28,082
Apr 29, 1 PM $0.0₅155
+0.04%
$155,082 $27,663
Apr 29, 12 PM $0.0₅155
+0.03%
$155,043 $28,837
Apr 29, 11 AM $0.0₅155
+0.04%
$155,092 $27,606
Apr 29, 10 AM $0.0₅155
+0.00%
$154,993 $27,742
Apr 29, 9 AM $0.0₅155
-0.02%
$155,029 $26,778
Apr 29, 8 AM $0.0₅155
+0.01%
$155,037 $25,729
Apr 29, 7 AM $0.0₅155
-0.01%
$155,025 $26,332
Apr 29, 6 AM $0.0₅155
-0.01%
$155,053 $26,734
Apr 29, 5 AM $0.0₅155
+0.01%
$155,034 $26,748
Apr 29, 4 AM $0.0₅155
-0.04%
$155,008 $26,841
Apr 29, 3 AM $0.0₅155
+0.01%
$155,039 $25,822
Apr 29, 2 AM $0.0₅155
-0.01%
$155,033 $24,695
Apr 29, 1 AM $0.0₅155
-0.01%
$155,013 $25,149
Apr 29, 12 AM $0.0₅155
-0.01%
$155,066 $24,701
Apr 28, 11 PM $0.0₅155
-0.01%
$155,020 $24,770
Apr 28, 10 PM $0.0₅155
+0.00%
$155,034 $25,331
Apr 28, 9 PM $0.0₅155
+0.02%
$155,066 $25,634
Apr 28, 8 PM $0.0₅155
-0.02%
$155,040 $26,002
Apr 28, 7 PM $0.0₅155
+0.03%
$155,063 $25,806
Apr 28, 6 PM $0.0₅155
-0.02%
$155,032 $26,023
Apr 28, 5 PM $0.0₅155
+0.01%
$155,066 $26,579
Apr 28, 4 PM $0.0₅155
+0.02%
$155,048 $27,493
Apr 28, 3 PM $0.0₅155
-0.02%
$155,012 $28,030
Apr 28, 2 PM $0.0₅155
+0.02%
$155,035 $30,361
Apr 28, 1 PM $0.0₅155
-0.01%
$155,058 $29,843
Apr 28, 12 PM $0.0₅155
-0.01%
$155,023 $28,917
Apr 28, 11 AM $0.0₅155
+0.02%
$155,073 $28,971
Apr 28, 10 AM $0.0₅155
-0.02%
$155,020 $27,468
Apr 28, 9 AM $0.0₅155
+0.00%
$155,037 $27,169
Apr 28, 8 AM $0.0₅155
+0.01%
$154,999 $27,650
Apr 28, 7 AM $0.0₅155
-0.02%
$155,038 $27,502
Apr 28, 6 AM $0.0₅155
-0.04%
$155,002 $26,945
Apr 28, 5 AM $0.0₅155
+0.01%
$155,029 $27,364
Apr 28, 4 AM $0.0₅155
+0.03%
$155,023 $29,847
Apr 28, 3 AM $0.0₅155
+0.02%
$155,027 $30,258
Apr 28, 2 AM $0.0₅155
+0.00%
$155,019 $30,689
Apr 28, 1 AM $0.0₅155
-0.02%
$155,003 $30,612
Apr 28, 12 AM $0.0₅155
-0.02%
$154,993 $31,812
Apr 27, 11 PM $0.0₅155
+0.00%
$154,998 $32,595
Apr 27, 10 PM $0.0₅155
-0.03%
$154,989 $33,183
Apr 27, 9 PM $0.0₅155
-0.03%
$154,999 $33,891
Apr 27, 8 PM $0.0₅155
-0.03%
$154,990 $34,770
Apr 27, 7 PM $0.0₅155
-0.01%
$155,035 $34,226
Apr 27, 6 PM $0.0₅155
-0.02%
$155,028 $34,264
Apr 27, 5 PM $0.0₅155
-0.01%
$155,020 $34,623
Apr 27, 4 PM $0.0₅155
-0.01%
$155,020 $33,260
Apr 27, 3 PM $0.0₅155
+0.03%
$155,054 $31,748
Apr 27, 2 PM $0.0₅155
+0.03%
$155,035 $28,371
Apr 27, 1 PM $0.0₅155
-0.01%
$155,035 $27,677