KittyCake Historical Data

KCAKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0₅237
-1.65%
$237,375 $234,685
Nov 19, 2025 $0.0₅241
-1.54%
$241,356 $199,370
Nov 18, 2025 $0.0₅241
-0.03%
$245,103 $253,355
Nov 17, 2025 $0.0₅241
-0.84%
$241,185 $240,234
Nov 16, 2025 $0.0₅24
-2.39%
$243,223 $136,785
Nov 15, 2025 $0.0₅245
+1.60%
$246,080 $102,344
Nov 14, 2025 $0.0₅242
-5.42%
$241,238 $298,831
Nov 13, 2025 $0.0₅256
-0.02%
$256,150 $278,754
Nov 12, 2025 $0.0₅256
-0.03%
$256,135 $264,328
Nov 11, 2025 $0.0₅256
-1.91%
$256,088 $248,323
Nov 10, 2025 $0.0₅261
-0.36%
$261,072 $287,437
Nov 9, 2025 $0.0₅262
+0.35%
$262,017 $291,366
Nov 8, 2025 $0.0₅261
+5.27%
$261,106 $303,508
Nov 7, 2025 $0.0₅248
-0.04%
$248,030 $315,128
Nov 6, 2025 $0.0₅248
-4.57%
$248,138 $279,328
Nov 5, 2025 $0.0₅26
+0.00%
$260,020 $265,182
Nov 4, 2025 $0.0₅26
-0.01%
$260,017 $240,343
Nov 3, 2025 $0.0₅26
-8.47%
$260,034 $278,475
Nov 2, 2025 $0.0₅284
-1.40%
$284,103 $313,951
Nov 1, 2025 $0.0₅288
+0.00%
$288,127 $300,152
Oct 31, 2025 $0.0₅288
+2.52%
$288,117 $277,565
Oct 30, 2025 $0.0₅281
-4.42%
$281,112 $289,971
Oct 29, 2025 $0.0₅294
+0.74%
$294,068 $323,139
Oct 28, 2025 $0.0₅292
-2.06%
$291,899 $310,431
Oct 27, 2025 $0.0₅298
-0.68%
$298,028 $351,716
Oct 26, 2025 $0.0₅3
+2.06%
$300,057 $327,350
Oct 25, 2025 $0.0₅294
+0.71%
$293,992 $287,997
Oct 24, 2025 $0.0₅292
-1.99%
$291,920 $265,392
Oct 23, 2025 $0.0₅298
+6.39%
$297,894 $276,776
Oct 22, 2025 $0.0₅279
-0.67%
$280,046 $290,297
Oct 21, 2025 $0.0₅283
-1.74%
$280,854 $291,956
Oct 20, 2025 $0.0₅288
-2.08%
$287,943 $325,792
Oct 19, 2025 $0.0₅294
+2.46%
$293,975 $301,235
Oct 18, 2025 $0.0₅288
+1.75%
$286,903 $328,034
Oct 17, 2025 $0.0₅283
-6.58%
$282,873 $335,042
Oct 16, 2025 $0.0₅301
-0.98%
$302,935 $329,695
Oct 15, 2025 $0.0₅304
-4.98%
$303,896 $330,074
Oct 14, 2025 $0.0₅32
-6.40%
$319,830 $323,549
Oct 13, 2025 $0.0₅342
+0.56%
$341,691 $321,997
Oct 12, 2025 $0.0₅34
+12.64%
$339,790 $304,499
Oct 11, 2025 $0.0₅302
-9.71%
$301,659 $265,345
Oct 10, 2025 $0.0₅334
+1.30%
$334,092 $308,120
Oct 9, 2025 $0.0₅33
-3.53%
$329,797 $337,668
Oct 8, 2025 $0.0₅342
-0.59%
$341,853 $371,533
Oct 7, 2025 $0.0₅344
+6.78%
$343,897 $376,076
Oct 6, 2025 $0.0₅322
+5.27%
$322,067 $344,090
Oct 5, 2025 $0.0₅306
+2.35%
$305,956 $326,532
Oct 4, 2025 $0.0₅299
-2.60%
$298,923 $288,583
Oct 3, 2025 $0.0₅308
+7.64%
$306,891 $326,898
Oct 2, 2025 $0.0₅286
+6.70%
$285,902 $344,045