KittyCake Historical Data

KCAKE Page 7
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.0₅177
-0.01%
$176,965 $48,846
Sep 3, 7 PM $0.0₅177
-0.04%
$176,967 $47,915
Sep 3, 6 PM $0.0₅177
+0.00%
$177,013 $45,462
Sep 3, 5 PM $0.0₅177
-0.02%
$177,019 $44,866
Sep 3, 4 PM $0.0₅177
+0.02%
$177,061 $42,623
Sep 3, 3 PM $0.0₅177
+0.00%
$177,034 $41,276
Sep 3, 2 PM $0.0₅177
+0.01%
$177,062 $35,959
Sep 3, 1 PM $0.0₅177
+0.01%
$177,103 $31,543
Sep 3, 12 PM $0.0₅177
+0.01%
$177,098 $31,486
Sep 3, 11 AM $0.0₅177
+0.00%
$177,075 $30,345
Sep 3, 10 AM $0.0₅177
-0.03%
$177,107 $31,148
Sep 3, 9 AM $0.0₅177
+0.01%
$177,157 $32,669
Sep 3, 8 AM $0.0₅177
-0.02%
$177,067 $34,202
Sep 3, 7 AM $0.0₅177
-0.05%
$177,049 $34,805
Sep 3, 6 AM $0.0₅177
-0.04%
$177,065 $33,574
Sep 3, 5 AM $0.0₅177
+0.00%
$177,057 $33,505
Sep 3, 4 AM $0.0₅177
+0.00%
$177,123 $32,792
Sep 3, 3 AM $0.0₅177
+0.00%
$177,061 $32,900
Sep 3, 2 AM $0.0₅177
-0.05%
$177,021 $33,764
Sep 3, 1 AM $0.0₅177
-0.01%
$177,069 $32,916
Sep 3, 12 AM $0.0₅177
-0.02%
$177,086 $33,281
Sep 2, 11 PM $0.0₅177
+0.00%
$177,089 $33,397
Sep 2, 10 PM $0.0₅177
+0.02%
$177,111 $33,594
Sep 2, 9 PM $0.0₅177
+0.04%
$177,124 $34,227
Sep 2, 8 PM $0.0₅177
+0.02%
$177,120 $34,081
Sep 2, 7 PM $0.0₅177
+0.03%
$177,103 $34,296
Sep 2, 6 PM $0.0₅177
-0.03%
$177,067 $35,056
Sep 2, 5 PM $0.0₅177
+0.00%
$177,146 $37,737
Sep 2, 4 PM $0.0₅177
+0.01%
$177,136 $38,963
Sep 2, 3 PM $0.0₅177
+0.01%
$177,152 $38,747
Sep 2, 2 PM $0.0₅177
-0.01%
$177,134 $37,796
Sep 2, 1 PM $0.0₅177
+0.01%
$177,109 $38,494
Sep 2, 12 PM $0.0₅177
+0.01%
$177,143 $38,551
Sep 2, 11 AM $0.0₅177
+0.01%
$177,134 $38,599
Sep 2, 10 AM $0.0₅177
+0.00%
$177,076 $37,421
Sep 2, 9 AM $0.0₅177
+0.02%
$177,107 $36,817
Sep 2, 8 AM $0.0₅177
+0.01%
$177,113 $36,100
Sep 2, 7 AM $0.0₅177
-0.03%
$177,091 $36,659
Sep 2, 6 AM $0.0₅177
-0.01%
$177,072 $37,236
Sep 2, 5 AM $0.0₅177
-0.01%
$177,067 $37,313
Sep 2, 4 AM $0.0₅177
+0.01%
$177,133 $37,353
Sep 2, 3 AM $0.0₅177
+0.01%
$177,129 $37,361
Sep 2, 2 AM $0.0₅177
+0.03%
$177,144 $37,125
Sep 2, 1 AM $0.0₅177
-0.01%
$177,064 $36,884
Sep 2, 12 AM $0.0₅177
+0.00%
$177,139 $36,870
Sep 1, 11 PM $0.0₅177
-0.01%
$177,115 $36,815
Sep 1, 10 PM $0.0₅177
+0.01%
$177,097 $36,332
Sep 1, 9 PM $0.0₅177
-0.01%
$177,090 $36,341
Sep 1, 8 PM $0.0₅177
+0.01%
$177,111 $35,611
Sep 1, 7 PM $0.0₅177
+0.03%
$177,135 $35,749