KittyCake Historical Data

KCAKE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅162
+0.00%
$ 162,045 $ 33,427
Apr 2, 9 PM $ 0.0₅162
+0.01%
$ 162,061 $ 34,507
Apr 2, 8 PM $ 0.0₅162
+0.01%
$ 162,053 $ 35,630
Apr 2, 7 PM $ 0.0₅162
+0.00%
$ 162,068 $ 35,383
Apr 2, 6 PM $ 0.0₅162
+0.00%
$ 162,073 $ 35,864
Apr 2, 5 PM $ 0.0₅162
+0.03%
$ 162,080 $ 36,007
Apr 2, 4 PM $ 0.0₅162
-0.05%
$ 162,026 $ 35,349
Apr 2, 3 PM $ 0.0₅162
-0.01%
$ 162,069 $ 35,983
Apr 2, 2 PM $ 0.0₅162
+0.02%
$ 162,074 $ 35,321
Apr 2, 1 PM $ 0.0₅162
+0.04%
$ 162,126 $ 33,623
Apr 2, 12 PM $ 0.0₅162
+0.01%
$ 162,088 $ 33,979
Apr 2, 11 AM $ 0.0₅162
-0.01%
$ 162,101 $ 34,062
Apr 2, 10 AM $ 0.0₅162
-0.01%
$ 162,080 $ 33,795
Apr 2, 9 AM $ 0.0₅162
-0.01%
$ 162,036 $ 33,899
Apr 2, 8 AM $ 0.0₅162
-0.04%
$ 162,048 $ 34,184
Apr 2, 7 AM $ 0.0₅162
+0.00%
$ 162,100 $ 35,320
Apr 2, 6 AM $ 0.0₅162
+0.00%
$ 162,060 $ 36,791
Apr 2, 5 AM $ 0.0₅162
-0.01%
$ 162,069 $ 38,021
Apr 2, 4 AM $ 0.0₅162
+0.02%
$ 162,076 $ 37,923
Apr 2, 3 AM $ 0.0₅162
+0.00%
$ 162,082 $ 38,400
Apr 2, 2 AM $ 0.0₅162
-0.02%
$ 162,064 $ 37,365
Apr 2, 1 AM $ 0.0₅162
+0.02%
$ 162,081 $ 37,247
Apr 2, 12 AM $ 0.0₅162
+0.00%
$ 162,039 $ 34,482
Apr 1, 11 PM $ 0.0₅162
+0.01%
$ 162,055 $ 34,329
Apr 1, 10 PM $ 0.0₅162
+0.00%
$ 162,079 $ 34,881
Apr 1, 9 PM $ 0.0₅162
-0.01%
$ 162,071 $ 34,686
Apr 1, 8 PM $ 0.0₅162
-0.01%
$ 162,081 $ 34,421
Apr 1, 7 PM $ 0.0₅162
+0.02%
$ 162,103 $ 34,569
Apr 1, 6 PM $ 0.0₅162
-0.02%
$ 162,052 $ 34,622
Apr 1, 5 PM $ 0.0₅162
+0.01%
$ 162,111 $ 34,357
Apr 1, 4 PM $ 0.0₅162
+0.00%
$ 162,043 $ 37,007
Apr 1, 3 PM $ 0.0₅162
-0.02%
$ 162,073 $ 37,539
Apr 1, 2 PM $ 0.0₅162
+0.00%
$ 162,049 $ 38,432
Apr 1, 1 PM $ 0.0₅162
+0.02%
$ 162,137 $ 39,889
Apr 1, 12 PM $ 0.0₅162
+0.02%
$ 162,103 $ 39,369
Apr 1, 11 AM $ 0.0₅162
-0.01%
$ 162,043 $ 38,395
Apr 1, 10 AM $ 0.0₅162
-0.02%
$ 162,048 $ 39,019
Apr 1, 9 AM $ 0.0₅162
+0.02%
$ 162,129 $ 40,063
Apr 1, 8 AM $ 0.0₅162
-0.02%
$ 162,107 $ 40,323
Apr 1, 7 AM $ 0.0₅162
+0.01%
$ 162,132 $ 40,035
Apr 1, 6 AM $ 0.0₅162
-0.04%
$ 162,117 $ 39,040
Apr 1, 5 AM $ 0.0₅162
+0.04%
$ 162,168 $ 37,903
Apr 1, 4 AM $ 0.0₅162
-0.05%
$ 162,107 $ 37,320
Apr 1, 3 AM $ 0.0₅162
+0.02%
$ 162,185 $ 37,889
Apr 1, 2 AM $ 0.0₅162
-0.01%
$ 162,160 $ 38,018
Apr 1, 1 AM $ 0.0₅162
+0.01%
$ 162,178 $ 36,934
Apr 1, 12 AM $ 0.0₅162
+0.00%
$ 162,148 $ 38,763
Mar 31, 11 PM $ 0.0₅162
+0.01%
$ 162,182 $ 38,939
Mar 31, 10 PM $ 0.0₅162
+0.00%
$ 162,170 $ 38,594
Mar 31, 9 PM $ 0.0₅162
-0.04%
$ 162,135 $ 37,792