KittyCake Historical Data

KCAKE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₅176
-0.02%
$ 176,188 $ 31,512
May 20, 4 PM $ 0.0₅176
+0.00%
$ 176,174 $ 31,426
May 20, 3 PM $ 0.0₅176
+0.03%
$ 176,199 $ 31,347
May 20, 2 PM $ 0.0₅176
+0.00%
$ 176,215 $ 30,135
May 20, 1 PM $ 0.0₅176
-0.06%
$ 176,118 $ 30,581
May 20, 12 PM $ 0.0₅176
-0.02%
$ 176,204 $ 30,918
May 20, 11 AM $ 0.0₅176
-0.05%
$ 176,162 $ 30,294
May 20, 10 AM $ 0.0₅176
+0.01%
$ 176,209 $ 30,962
May 20, 9 AM $ 0.0₅176
-0.03%
$ 176,199 $ 30,983
May 20, 8 AM $ 0.0₅176
+0.02%
$ 176,235 $ 31,929
May 20, 7 AM $ 0.0₅176
+0.00%
$ 176,195 $ 32,756
May 20, 6 AM $ 0.0₅176
-0.01%
$ 176,185 $ 34,181
May 20, 5 AM $ 0.0₅176
-0.01%
$ 176,209 $ 34,492
May 20, 4 AM $ 0.0₅176
+0.03%
$ 176,224 $ 33,889
May 20, 3 AM $ 0.0₅176
-0.02%
$ 176,181 $ 34,086
May 20, 2 AM $ 0.0₅176
-0.03%
$ 176,159 $ 33,727
May 20, 1 AM $ 0.0₅176
+0.01%
$ 176,237 $ 34,209
May 20, 12 AM $ 0.0₅176
+0.02%
$ 176,199 $ 34,094
May 19, 11 PM $ 0.0₅176
+0.01%
$ 176,190 $ 34,395
May 19, 10 PM $ 0.0₅176
-0.02%
$ 176,146 $ 34,685
May 19, 9 PM $ 0.0₅176
-0.03%
$ 176,149 $ 35,392
May 19, 8 PM $ 0.0₅176
+0.01%
$ 176,201 $ 35,555
May 19, 7 PM $ 0.0₅176
+0.00%
$ 176,155 $ 36,673
May 19, 6 PM $ 0.0₅176
+0.06%
$ 176,221 $ 39,020
May 19, 5 PM $ 0.0₅176
-0.01%
$ 176,160 $ 39,956
May 19, 4 PM $ 0.0₅176
+0.02%
$ 176,199 $ 39,868
May 19, 3 PM $ 0.0₅176
+0.01%
$ 176,179 $ 43,271
May 19, 2 PM $ 0.0₅176
-0.02%
$ 176,133 $ 46,284
May 19, 1 PM $ 0.0₅176
+0.00%
$ 176,198 $ 48,561
May 19, 12 PM $ 0.0₅176
-0.02%
$ 176,168 $ 50,164
May 19, 11 AM $ 0.0₅176
+0.01%
$ 176,191 $ 52,777
May 19, 10 AM $ 0.0₅176
+0.01%
$ 176,136 $ 52,717
May 19, 9 AM $ 0.0₅176
+0.01%
$ 176,187 $ 52,108
May 19, 8 AM $ 0.0₅176
+0.00%
$ 176,170 $ 52,338
May 19, 7 AM $ 0.0₅176
+0.03%
$ 176,179 $ 51,535
May 19, 6 AM $ 0.0₅176
-0.03%
$ 176,155 $ 51,882
May 19, 5 AM $ 0.0₅176
-0.01%
$ 176,123 $ 51,390
May 19, 4 AM $ 0.0₅176
+0.01%
$ 176,124 $ 50,983
May 19, 3 AM $ 0.0₅176
+0.05%
$ 176,210 $ 51,517
May 19, 2 AM $ 0.0₅176
+0.00%
$ 176,120 $ 51,767
May 19, 1 AM $ 0.0₅176
+0.02%
$ 176,132 $ 51,020
May 19, 12 AM $ 0.0₅176
-0.02%
$ 176,114 $ 51,704
May 18, 11 PM $ 0.0₅176
-0.02%
$ 176,125 $ 54,283
May 18, 10 PM $ 0.0₅176
-0.03%
$ 176,117 $ 59,066
May 18, 9 PM $ 0.0₅176
-0.01%
$ 176,117 $ 59,149
May 18, 8 PM $ 0.0₅176
-0.03%
$ 176,114 $ 58,444
May 18, 7 PM $ 0.0₅176
+0.03%
$ 176,191 $ 57,293
May 18, 6 PM $ 0.0₅176
+0.00%
$ 176,118 $ 54,720
May 18, 5 PM $ 0.0₅176
+0.00%
$ 176,175 $ 53,593
May 18, 4 PM $ 0.0₅176
+0.02%
$ 176,132 $ 52,398