Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.0₅19
+0.01%
$190,246 $53,011
Oct 22, 6 AM $0.0₅19
+0.05%
$190,279 $53,437
Oct 22, 5 AM $0.0₅19
+0.02%
$190,204 $53,129
Oct 22, 4 AM $0.0₅19
-0.01%
$190,164 $52,792
Oct 22, 3 AM $0.0₅19
+0.00%
$190,232 $52,063
Oct 22, 2 AM $0.0₅19
-0.53%
$190,165 $50,019
Oct 22, 1 AM $0.0₅191
-0.03%
$191,144 $47,396
Oct 22, 12 AM $0.0₅192
+0.56%
$192,213 $46,962
Oct 21, 11 PM $0.0₅191
-0.55%
$191,131 $45,890
Oct 21, 10 PM $0.0₅192
+0.01%
$192,191 $46,171
Oct 21, 9 PM $0.0₅192
-0.02%
$192,179 $46,838
Oct 21, 8 PM $0.0₅192
+0.01%
$192,131 $46,791
Oct 21, 7 PM $0.0₅192
-0.04%
$192,114 $45,503
Oct 21, 6 PM $0.0₅192
+0.05%
$192,196 $43,743
Oct 21, 5 PM $0.0₅192
+0.00%
$192,146 $42,555
Oct 21, 4 PM $0.0₅192
-0.04%
$192,109 $42,569
Oct 21, 3 PM $0.0₅192
+0.48%
$192,151 $41,452
Oct 21, 2 PM $0.0₅191
+0.00%
$191,237 $41,330
Oct 21, 1 PM $0.0₅191
+0.00%
$191,228 $44,176
Oct 21, 12 PM $0.0₅191
-0.02%
$191,257 $42,566
Oct 21, 11 AM $0.0₅191
+0.00%
$191,298 $42,282
Oct 21, 10 AM $0.0₅191
-0.50%
$191,271 $42,122
Oct 21, 9 AM $0.0₅192
+0.54%
$192,276 $41,239
Oct 21, 8 AM $0.0₅191
-0.01%
$191,224 $40,619
Oct 21, 7 AM $0.0₅19
+0.05%
$190,270 $39,495
Oct 21, 6 AM $0.0₅19
+0.00%
$190,277 $37,999
Oct 21, 5 AM $0.0₅19
+0.03%
$190,259 $38,111
Oct 21, 4 AM $0.0₅19
+0.56%
$190,276 $37,519
Oct 21, 3 AM $0.0₅19
+0.02%
$190,238 $38,372
Oct 21, 2 AM $0.0₅19
+0.02%
$190,257 $38,500
Oct 21, 1 AM $0.0₅19
-0.01%
$190,247 $38,253
Oct 21, 12 AM $0.0₅19
-0.01%
$190,220 $38,796
Oct 20, 11 PM $0.0₅19
+0.03%
$190,236 $39,165
Oct 20, 10 PM $0.0₅19
-0.01%
$190,240 $39,326
Oct 20, 9 PM $0.0₅189
+0.01%
$189,239 $38,552
Oct 20, 8 PM $0.0₅189
+1.07%
$189,250 $37,846
Oct 20, 7 PM $0.0₅187
+0.02%
$187,229 $37,511
Oct 20, 6 PM $0.0₅187
-0.03%
$187,198 $38,216
Oct 20, 5 PM $0.0₅187
+0.03%
$187,242 $38,181
Oct 20, 4 PM $0.0₅187
-0.06%
$187,164 $38,630
Oct 20, 3 PM $0.0₅187
-0.01%
$187,243 $38,395
Oct 20, 2 PM $0.0₅187
-0.02%
$187,239 $36,174
Oct 20, 1 PM $0.0₅187
+0.02%
$187,327 $31,985
Oct 20, 12 PM $0.0₅187
+0.01%
$187,306 $31,961
Oct 20, 11 AM $0.0₅187
+0.00%
$187,254 $31,984
Oct 20, 10 AM $0.0₅187
-0.02%
$187,237 $32,490
Oct 20, 9 AM $0.0₅187
-0.03%
$187,215 $34,078
Oct 20, 8 AM $0.0₅187
+0.02%
$187,302 $33,660
Oct 20, 7 AM $0.0₅187
-0.02%
$187,224 $33,549
Oct 20, 6 AM $0.0₅187
+0.00%
$187,245 $33,598