Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.0₅18
+0.00%
$-- $31,650
6:02 PM $0.0₅18
+0.00%
$-- $31,762
5:57 PM $0.0₅18
+0.00%
$-- $31,306
5:52 PM $0.0₅18
+0.00%
$-- $31,402
5:47 PM $0.0₅18
+0.00%
$-- $30,861
5:42 PM $0.0₅18
+0.00%
$-- $30,450
5:37 PM $0.0₅18
+0.00%
$-- $30,452
5:32 PM $0.0₅18
+0.00%
$-- $30,394
5:27 PM $0.0₅18
+0.00%
$-- $30,304
5:22 PM $0.0₅18
+0.00%
$-- $30,053
5:17 PM $0.0₅18
+0.00%
$-- $29,907
5:12 PM $0.0₅18
+0.00%
$-- $29,907
5:07 PM $0.0₅18
+0.00%
$-- $29,907
5:02 PM $0.0₅18
+0.00%
$-- $29,907
4:57 PM $0.0₅18
+0.00%
$-- $29,613
4:52 PM $0.0₅18
+0.00%
$-- $29,613
4:47 PM $0.0₅18
+0.00%
$-- $30,024
4:42 PM $0.0₅18
+0.00%
$-- $29,330
4:37 PM $0.0₅18
+0.00%
$-- $29,330
4:32 PM $0.0₅18
+0.00%
$-- $29,583
4:27 PM $0.0₅18
+0.00%
$-- $29,706
4:22 PM $0.0₅18
+0.00%
$-- $29,376
4:17 PM $0.0₅18
+0.00%
$-- $29,376
4:12 PM $0.0₅18
+0.00%
$-- $29,318
4:07 PM $0.0₅18
+0.00%
$-- $29,229
4:02 PM $0.0₅18
+0.00%
$-- $29,060
3:57 PM $0.0₅18
+0.00%
$-- $28,557
3:52 PM $0.0₅18
+0.00%
$-- $28,041
3:47 PM $0.0₅18
+0.00%
$-- $28,363
3:42 PM $0.0₅18
+0.00%
$-- $27,927
3:37 PM $0.0₅18
+0.00%
$-- $27,840
3:32 PM $0.0₅18
+0.00%
$-- $27,674
3:27 PM $0.0₅18
+0.00%
$-- $27,674
3:22 PM $0.0₅18
+0.00%
$-- $27,627
3:17 PM $0.0₅18
+0.00%
$-- $27,151
3:12 PM $0.0₅18
+0.00%
$-- $27,237
3:07 PM $0.0₅18
+0.00%
$-- $27,292
3:02 PM $0.0₅18
+0.00%
$-- $26,942
2:57 PM $0.0₅18
+0.00%
$-- $26,841
2:52 PM $0.0₅18
+0.00%
$-- $26,796
2:47 PM $0.0₅18
+0.00%
$-- $26,624
2:42 PM $0.0₅18
+0.00%
$-- $26,112
2:37 PM $0.0₅18
+0.00%
$-- $25,949
2:32 PM $0.0₅18
+0.00%
$-- $26,036
2:27 PM $0.0₅18
+0.00%
$-- $25,573
2:22 PM $0.0₅18
+0.00%
$-- $25,338
2:17 PM $0.0₅18
+0.00%
$-- $25,552
2:12 PM $0.0₅18
+0.00%
$-- $25,457
2:07 PM $0.0₅18
+0.00%
$-- $25,457
2:02 PM $0.0₅18
+0.00%
$-- $25,447