Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.0₅157
+0.01%
$157,159 $41,588
Jun 15, 11 AM $0.0₅157
-0.05%
$157,084 $40,290
Jun 15, 10 AM $0.0₅157
-0.02%
$157,129 $37,034
Jun 15, 9 AM $0.0₅157
-0.02%
$157,157 $35,752
Jun 15, 8 AM $0.0₅157
+0.03%
$157,172 $34,324
Jun 15, 7 AM $0.0₅157
+0.03%
$157,148 $33,551
Jun 15, 6 AM $0.0₅157
-0.01%
$157,122 $32,614
Jun 15, 5 AM $0.0₅157
-0.01%
$157,136 $32,946
Jun 15, 4 AM $0.0₅157
+0.02%
$157,156 $32,866
Jun 15, 3 AM $0.0₅157
+0.01%
$157,125 $31,761
Jun 15, 2 AM $0.0₅157
+0.03%
$157,114 $30,266
Jun 15, 1 AM $0.0₅157
+0.01%
$157,105 $29,622
Jun 15, 12 AM $0.0₅157
+0.00%
$157,145 $28,985
Jun 14, 11 PM $0.0₅157
-0.03%
$157,106 $27,680
Jun 14, 10 PM $0.0₅157
-0.01%
$157,125 $26,094
Jun 14, 9 PM $0.0₅157
+0.00%
$157,135 $23,224
Jun 14, 8 PM $0.0₅157
+0.00%
$157,127 $17,966
Jun 14, 7 PM $0.0₅157
+0.01%
$157,126 $17,728
Jun 14, 6 PM $0.0₅157
-0.01%
$157,129 $17,611
Jun 14, 5 PM $0.0₅157
+0.00%
$157,116 $18,033
Jun 14, 4 PM $0.0₅157
+0.04%
$157,183 $17,904
Jun 14, 3 PM $0.0₅157
+0.01%
$157,142 $19,033
Jun 14, 2 PM $0.0₅157
+0.02%
$157,147 $19,598
Jun 14, 1 PM $0.0₅157
-0.04%
$157,100 $18,802
Jun 14, 12 PM $0.0₅157
-0.02%
$157,090 $19,312
Jun 14, 11 AM $0.0₅157
-0.02%
$157,108 $19,911
Jun 14, 10 AM $0.0₅157
-0.03%
$157,125 $19,797
Jun 14, 9 AM $0.0₅157
+0.02%
$157,146 $19,767
Jun 14, 8 AM $0.0₅157
-0.02%
$157,086 $19,720
Jun 14, 7 AM $0.0₅157
+0.00%
$157,114 $20,061
Jun 14, 6 AM $0.0₅157
+0.00%
$157,070 $20,305
Jun 14, 5 AM $0.0₅157
+0.01%
$157,113 $19,486
Jun 14, 4 AM $0.0₅157
+0.01%
$157,082 $19,648
Jun 14, 3 AM $0.0₅157
-0.02%
$157,058 $19,362
Jun 14, 2 AM $0.0₅157
-0.03%
$157,088 $19,278
Jun 14, 1 AM $0.0₅157
+0.03%
$157,126 $19,484
Jun 14, 12 AM $0.0₅157
+0.00%
$157,072 $19,485
Jun 13, 11 PM $0.0₅157
+0.02%
$157,103 $19,448
Jun 13, 10 PM $0.0₅157
-0.02%
$157,069 $19,145
Jun 13, 9 PM $0.0₅157
+0.01%
$157,144 $19,483
Jun 13, 8 PM $0.0₅157
+0.00%
$157,101 $18,897
Jun 13, 7 PM $0.0₅157
+0.01%
$157,104 $18,959
Jun 13, 6 PM $0.0₅157
-0.02%
$157,131 $19,522
Jun 13, 5 PM $0.0₅157
+0.02%
$157,130 $19,549
Jun 13, 4 PM $0.0₅157
+0.00%
$157,145 $19,521
Jun 13, 3 PM $0.0₅157
-0.01%
$157,128 $19,935
Jun 13, 2 PM $0.0₅157
+0.00%
$157,150 $22,203
Jun 13, 1 PM $0.0₅157
+0.01%
$157,125 $24,614
Jun 13, 12 PM $0.0₅156
-0.04%
$156,078 $25,233
Jun 13, 11 AM $0.0₅156
-0.02%
$156,093 $25,039