Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $0.0₅155
+0.04%
$155,036 $16,889
Apr 25, 11 AM $0.0₅155
+0.01%
$155,010 $17,633
Apr 25, 10 AM $0.0₅155
-0.04%
$154,972 $19,001
Apr 25, 9 AM $0.0₅155
+0.00%
$154,998 $19,328
Apr 25, 8 AM $0.0₅155
+0.03%
$155,011 $20,301
Apr 25, 7 AM $0.0₅155
-0.01%
$154,982 $21,609
Apr 25, 6 AM $0.0₅155
-0.04%
$154,968 $22,996
Apr 25, 5 AM $0.0₅155
+0.00%
$154,992 $23,263
Apr 25, 4 AM $0.0₅155
+0.01%
$155,030 $23,850
Apr 25, 3 AM $0.0₅155
+0.00%
$154,959 $24,442
Apr 25, 2 AM $0.0₅155
+0.00%
$154,989 $25,248
Apr 25, 1 AM $0.0₅155
+0.00%
$154,999 $25,882
Apr 25, 12 AM $0.0₅155
+0.01%
$154,969 $26,334
Apr 24, 11 PM $0.0₅155
+0.03%
$155,005 $26,024
Apr 24, 10 PM $0.0₅155
+0.01%
$154,985 $25,752
Apr 24, 9 PM $0.0₅155
+0.02%
$155,004 $26,228
Apr 24, 8 PM $0.0₅155
+0.01%
$154,958 $25,966
Apr 24, 7 PM $0.0₅155
-0.01%
$154,972 $26,545
Apr 24, 6 PM $0.0₅155
-0.03%
$154,943 $27,398
Apr 24, 5 PM $0.0₅155
+0.00%
$154,970 $28,464
Apr 24, 4 PM $0.0₅155
-0.05%
$154,949 $31,300
Apr 24, 3 PM $0.0₅155
+0.04%
$154,985 $32,049
Apr 24, 2 PM $0.0₅155
-0.02%
$154,930 $32,692
Apr 24, 1 PM $0.0₅155
-0.02%
$154,961 $32,808
Apr 24, 12 PM $0.0₅155
+0.04%
$154,989 $32,639
Apr 24, 11 AM $0.0₅155
+0.00%
$154,934 $32,678
Apr 24, 10 AM $0.0₅155
-0.02%
$154,945 $32,243
Apr 24, 9 AM $0.0₅155
+0.01%
$154,997 $33,825
Apr 24, 8 AM $0.0₅155
+0.02%
$154,991 $35,009
Apr 24, 7 AM $0.0₅155
-0.01%
$154,943 $35,579
Apr 24, 6 AM $0.0₅155
+0.02%
$154,968 $34,486
Apr 24, 5 AM $0.0₅155
-0.05%
$154,927 $34,999
Apr 24, 4 AM $0.0₅155
-0.02%
$154,955 $35,125
Apr 24, 3 AM $0.0₅155
-0.02%
$154,931 $35,381
Apr 24, 2 AM $0.0₅155
+0.00%
$154,968 $35,715
Apr 24, 1 AM $0.0₅155
+0.03%
$154,976 $35,911
Apr 24, 12 AM $0.0₅155
+0.01%
$155,022 $35,954
Apr 23, 11 PM $0.0₅155
+0.02%
$154,950 $38,039
Apr 23, 10 PM $0.0₅155
-0.01%
$154,923 $38,924
Apr 23, 9 PM $0.0₅155
-0.01%
$154,978 $38,462
Apr 23, 8 PM $0.0₅155
+0.03%
$155,001 $38,396
Apr 23, 7 PM $0.0₅155
-0.01%
$154,955 $38,101
Apr 23, 6 PM $0.0₅155
+0.04%
$154,971 $38,650
Apr 23, 5 PM $0.0₅155
+0.02%
$154,971 $37,454
Apr 23, 4 PM $0.0₅155
+0.01%
$154,953 $35,120
Apr 23, 3 PM $0.0₅155
+0.00%
$154,971 $35,516
Apr 23, 2 PM $0.0₅155
-0.02%
$154,976 $35,865
Apr 23, 1 PM $0.0₅155
-0.01%
$154,959 $38,009
Apr 23, 12 PM $0.0₅155
-0.03%
$154,937 $38,790
Apr 23, 11 AM $0.0₅155
+0.02%
$154,991 $39,748