Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.0₅156
-0.02%
$156,093 $25,039
Jun 13, 10 AM $0.0₅156
+0.65%
$156,095 $25,343
Jun 13, 9 AM $0.0₅155
-0.64%
$155,142 $26,073
Jun 13, 8 AM $0.0₅156
+0.68%
$156,155 $26,465
Jun 13, 7 AM $0.0₅155
-0.02%
$155,092 $27,676
Jun 13, 6 AM $0.0₅155
-0.60%
$155,152 $27,837
Jun 13, 5 AM $0.0₅156
-0.02%
$156,100 $28,632
Jun 13, 4 AM $0.0₅156
-0.03%
$156,062 $29,000
Jun 13, 3 AM $0.0₅156
-0.05%
$156,063 $29,990
Jun 13, 2 AM $0.0₅156
+0.04%
$156,142 $30,100
Jun 13, 1 AM $0.0₅156
+0.00%
$156,077 $30,413
Jun 13, 12 AM $0.0₅156
+0.01%
$156,105 $30,504
Jun 12, 11 PM $0.0₅156
+0.00%
$156,089 $31,163
Jun 12, 10 PM $0.0₅156
+0.01%
$156,115 $31,690
Jun 12, 9 PM $0.0₅156
+0.01%
$156,098 $31,361
Jun 12, 8 PM $0.0₅156
-0.01%
$156,049 $31,490
Jun 12, 7 PM $0.0₅156
-0.67%
$156,062 $32,138
Jun 12, 6 PM $0.0₅156
+0.01%
$156,122 $32,641
Jun 12, 5 PM $0.0₅156
-0.64%
$156,080 $34,257
Jun 12, 4 PM $0.0₅157
-0.05%
$157,076 $37,583
Jun 12, 3 PM $0.0₅157
+0.59%
$157,078 $36,545
Jun 12, 2 PM $0.0₅157
+0.60%
$157,149 $33,881
Jun 12, 1 PM $0.0₅156
+0.02%
$156,207 $33,714
Jun 12, 12 PM $0.0₅157
+0.01%
$157,187 $33,716
Jun 12, 11 AM $0.0₅157
-0.01%
$157,218 $35,858
Jun 12, 10 AM $0.0₅157
+0.03%
$157,180 $36,950
Jun 12, 9 AM $0.0₅157
+0.00%
$157,197 $36,990
Jun 12, 8 AM $0.0₅157
+0.02%
$157,228 $36,315
Jun 12, 7 AM $0.0₅157
+0.01%
$157,229 $36,031
Jun 12, 6 AM $0.0₅157
+0.02%
$157,259 $35,936
Jun 12, 5 AM $0.0₅157
-0.03%
$157,198 $36,455
Jun 12, 4 AM $0.0₅157
+0.02%
$157,223 $36,248
Jun 12, 3 AM $0.0₅157
+0.01%
$157,259 $36,276
Jun 12, 2 AM $0.0₅157
+0.03%
$157,222 $37,073
Jun 12, 1 AM $0.0₅157
+0.00%
$157,158 $37,523
Jun 12, 12 AM $0.0₅157
+0.02%
$157,209 $37,245
Jun 11, 11 PM $0.0₅157
+0.03%
$157,210 $36,238
Jun 11, 10 PM $0.0₅157
-0.01%
$157,163 $36,941
Jun 11, 9 PM $0.0₅157
+0.00%
$157,153 $37,193
Jun 11, 8 PM $0.0₅157
+0.04%
$157,199 $37,592
Jun 11, 7 PM $0.0₅157
+0.01%
$157,209 $37,285
Jun 11, 6 PM $0.0₅157
+0.04%
$157,223 $36,344
Jun 11, 5 PM $0.0₅157
+0.00%
$157,205 $36,200
Jun 11, 4 PM $0.0₅157
+0.05%
$157,251 $33,639
Jun 11, 3 PM $0.0₅157
+0.03%
$157,217 $34,004
Jun 11, 2 PM $0.0₅157
+0.01%
$157,168 $35,174
Jun 11, 1 PM $0.0₅157
-0.02%
$157,179 $35,487
Jun 11, 12 PM $0.0₅157
+0.03%
$157,185 $35,877
Jun 11, 11 AM $0.0₅157
+0.01%
$157,216 $35,939
Jun 11, 10 AM $0.0₅157
+0.00%
$157,200 $35,993