Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.0₅157
+0.00%
$157,200 $35,993
Jun 11, 9 AM $0.0₅157
-0.01%
$157,227 $35,957
Jun 11, 8 AM $0.0₅157
-0.01%
$157,238 $36,524
Jun 11, 7 AM $0.0₅157
+0.02%
$157,203 $36,470
Jun 11, 6 AM $0.0₅157
+0.00%
$157,204 $37,150
Jun 11, 5 AM $0.0₅157
+0.01%
$157,229 $35,570
Jun 11, 4 AM $0.0₅157
+0.03%
$157,255 $35,542
Jun 11, 3 AM $0.0₅157
-0.02%
$157,217 $34,955
Jun 11, 2 AM $0.0₅157
-0.02%
$157,162 $34,327
Jun 11, 1 AM $0.0₅157
-0.01%
$157,162 $34,265
Jun 11, 12 AM $0.0₅157
+0.03%
$157,202 $34,085
Jun 10, 11 PM $0.0₅157
-0.02%
$157,142 $33,465
Jun 10, 10 PM $0.0₅157
-0.01%
$157,182 $33,655
Jun 10, 9 PM $0.0₅157
+0.02%
$157,201 $36,490
Jun 10, 8 PM $0.0₅157
+0.00%
$157,195 $37,983
Jun 10, 7 PM $0.0₅157
-0.02%
$157,168 $38,427
Jun 10, 6 PM $0.0₅157
-0.01%
$157,178 $40,758
Jun 10, 5 PM $0.0₅157
+0.00%
$157,181 $46,074
Jun 10, 4 PM $0.0₅157
+0.03%
$157,127 $54,141
Jun 10, 3 PM $0.0₅157
+0.01%
$157,147 $61,716
Jun 10, 2 PM $0.0₅157
+0.03%
$157,121 $61,825
Jun 10, 1 PM $0.0₅157
+0.00%
$157,187 $64,664
Jun 10, 12 PM $0.0₅157
+0.02%
$157,146 $64,371
Jun 10, 11 AM $0.0₅157
-0.04%
$157,113 $64,007
Jun 10, 10 AM $0.0₅157
+0.00%
$157,126 $62,701
Jun 10, 9 AM $0.0₅157
+0.03%
$157,136 $62,809
Jun 10, 8 AM $0.0₅157
+0.00%
$157,142 $62,619
Jun 10, 7 AM $0.0₅157
+0.01%
$157,171 $62,503
Jun 10, 6 AM $0.0₅157
-0.02%
$157,119 $62,718
Jun 10, 5 AM $0.0₅157
+0.00%
$157,101 $63,723
Jun 10, 4 AM $0.0₅157
+0.00%
$157,123 $63,866
Jun 10, 3 AM $0.0₅157
+0.04%
$157,144 $65,454
Jun 10, 2 AM $0.0₅157
-0.01%
$157,078 $65,959
Jun 10, 1 AM $0.0₅157
+0.01%
$157,093 $65,815
Jun 10, 12 AM $0.0₅157
-0.04%
$157,077 $66,124
Jun 9, 11 PM $0.0₅157
+0.03%
$157,140 $69,038
Jun 9, 10 PM $0.0₅157
-0.04%
$157,114 $69,297
Jun 9, 9 PM $0.0₅157
-0.01%
$157,116 $66,118
Jun 9, 8 PM $0.0₅157
+0.00%
$157,160 $65,550
Jun 9, 7 PM $0.0₅157
+0.01%
$157,164 $64,118
Jun 9, 6 PM $0.0₅157
+0.01%
$157,179 $63,481
Jun 9, 5 PM $0.0₅157
-0.01%
$157,106 $57,900
Jun 9, 4 PM $0.0₅157
-0.02%
$157,125 $49,999
Jun 9, 3 PM $0.0₅157
+0.02%
$157,120 $42,428
Jun 9, 2 PM $0.0₅157
-0.03%
$157,083 $42,846
Jun 9, 1 PM $0.0₅157
+0.01%
$157,100 $41,140
Jun 9, 12 PM $0.0₅157
-0.05%
$157,074 $41,784
Jun 9, 11 AM $0.0₅157
+0.03%
$157,140 $43,620
Jun 9, 10 AM $0.0₅157
+0.02%
$157,143 $45,169
Jun 9, 9 AM $0.0₅157
+0.00%
$157,110 $46,354