Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.0₅155
+0.02%
$154,991 $39,748
Apr 23, 10 AM $0.0₅155
+0.00%
$155,000 $39,524
Apr 23, 9 AM $0.0₅155
-0.01%
$154,945 $38,572
Apr 23, 8 AM $0.0₅155
+0.01%
$154,999 $37,177
Apr 23, 7 AM $0.0₅155
-0.04%
$154,949 $36,783
Apr 23, 6 AM $0.0₅155
-0.01%
$154,955 $37,549
Apr 23, 5 AM $0.0₅155
-0.03%
$154,974 $37,319
Apr 23, 4 AM $0.0₅155
-0.03%
$155,003 $41,432
Apr 23, 3 AM $0.0₅155
+0.02%
$155,025 $41,044
Apr 23, 2 AM $0.0₅155
-0.02%
$154,968 $42,175
Apr 23, 1 AM $0.0₅155
+0.01%
$155,007 $44,394
Apr 23, 12 AM $0.0₅155
+0.02%
$155,001 $43,709
Apr 22, 11 PM $0.0₅155
+0.01%
$155,033 $41,477
Apr 22, 10 PM $0.0₅155
+0.00%
$154,961 $41,346
Apr 22, 9 PM $0.0₅155
+0.00%
$154,971 $41,116
Apr 22, 8 PM $0.0₅155
+0.01%
$155,021 $40,981
Apr 22, 7 PM $0.0₅155
+0.03%
$155,026 $41,606
Apr 22, 6 PM $0.0₅155
+0.01%
$154,964 $42,620
Apr 22, 5 PM $0.0₅155
+0.00%
$154,954 $42,971
Apr 22, 4 PM $0.0₅155
+0.01%
$154,963 $43,276
Apr 22, 3 PM $0.0₅155
-0.04%
$154,957 $42,346
Apr 22, 2 PM $0.0₅155
-0.02%
$154,998 $41,771
Apr 22, 1 PM $0.0₅155
+0.01%
$154,980 $39,527
Apr 22, 12 PM $0.0₅155
+0.02%
$155,000 $38,510
Apr 22, 11 AM $0.0₅155
-0.02%
$154,994 $38,403
Apr 22, 10 AM $0.0₅155
+0.04%
$155,039 $38,032
Apr 22, 9 AM $0.0₅155
+0.00%
$155,000 $38,196
Apr 22, 8 AM $0.0₅155
-0.01%
$154,991 $38,217
Apr 22, 7 AM $0.0₅155
+0.00%
$155,032 $38,048
Apr 22, 6 AM $0.0₅155
-0.02%
$155,003 $38,442
Apr 22, 5 AM $0.0₅155
-0.01%
$155,006 $37,962
Apr 22, 4 AM $0.0₅155
+0.02%
$155,011 $33,697
Apr 22, 3 AM $0.0₅155
+0.02%
$154,981 $32,805
Apr 22, 2 AM $0.0₅155
-0.01%
$154,969 $31,665
Apr 22, 1 AM $0.0₅155
+0.03%
$155,020 $29,335
Apr 22, 12 AM $0.0₅155
+0.01%
$155,025 $29,210
Apr 21, 11 PM $0.0₅155
-0.01%
$154,983 $29,507
Apr 21, 10 PM $0.0₅155
+0.02%
$155,003 $29,023
Apr 21, 9 PM $0.0₅155
+0.03%
$155,010 $29,136
Apr 21, 8 PM $0.0₅155
-0.01%
$154,962 $29,865
Apr 21, 7 PM $0.0₅155
-0.01%
$155,008 $29,607
Apr 21, 6 PM $0.0₅155
-0.05%
$154,965 $29,609
Apr 21, 5 PM $0.0₅155
-0.03%
$154,985 $31,475
Apr 21, 4 PM $0.0₅155
-0.01%
$155,028 $30,704
Apr 21, 3 PM $0.0₅155
+0.02%
$155,007 $30,835
Apr 21, 2 PM $0.0₅155
-0.02%
$154,987 $30,811
Apr 21, 1 PM $0.0₅155
+0.04%
$155,022 $31,543
Apr 21, 12 PM $0.0₅155
+0.02%
$155,029 $31,894
Apr 21, 11 AM $0.0₅155
-0.01%
$154,995 $31,514
Apr 21, 10 AM $0.0₅155
-0.01%
$154,960 $30,637