Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.0₅157
+0.00%
$157,110 $46,354
Jun 9, 8 AM $0.0₅157
-0.03%
$157,093 $46,578
Jun 9, 7 AM $0.0₅157
-0.02%
$157,098 $46,149
Jun 9, 6 AM $0.0₅157
+0.01%
$157,128 $45,960
Jun 9, 5 AM $0.0₅157
+0.01%
$157,102 $46,082
Jun 9, 4 AM $0.0₅157
+0.06%
$157,124 $46,106
Jun 9, 3 AM $0.0₅157
+0.04%
$157,122 $45,651
Jun 9, 2 AM $0.0₅157
-0.01%
$157,058 $45,443
Jun 9, 1 AM $0.0₅157
-0.03%
$157,032 $46,078
Jun 9, 12 AM $0.0₅157
+0.01%
$157,074 $46,775
Jun 8, 11 PM $0.0₅157
+0.02%
$157,095 $45,146
Jun 8, 10 PM $0.0₅157
-0.02%
$157,038 $47,072
Jun 8, 9 PM $0.0₅157
+0.00%
$157,059 $52,069
Jun 8, 8 PM $0.0₅157
+0.03%
$157,070 $51,517
Jun 8, 7 PM $0.0₅157
-0.01%
$157,058 $52,164
Jun 8, 6 PM $0.0₅157
-0.01%
$157,071 $51,974
Jun 8, 5 PM $0.0₅157
-0.05%
$157,033 $51,678
Jun 8, 4 PM $0.0₅157
+0.03%
$157,101 $51,465
Jun 8, 3 PM $0.0₅157
-0.01%
$157,084 $49,773
Jun 8, 2 PM $0.0₅157
-0.05%
$157,064 $47,124
Jun 8, 1 PM $0.0₅157
+0.01%
$157,116 $46,345
Jun 8, 12 PM $0.0₅157
+0.02%
$157,127 $44,433
Jun 8, 11 AM $0.0₅157
-0.03%
$157,118 $44,878
Jun 8, 10 AM $0.0₅157
+0.02%
$157,154 $42,487
Jun 8, 9 AM $0.0₅157
+0.02%
$157,132 $42,969
Jun 8, 8 AM $0.0₅157
-0.02%
$157,108 $43,881
Jun 8, 7 AM $0.0₅157
+0.00%
$157,140 $45,312
Jun 8, 6 AM $0.0₅157
-0.01%
$157,081 $45,788
Jun 8, 5 AM $0.0₅157
-0.03%
$157,049 $46,957
Jun 8, 4 AM $0.0₅157
+0.02%
$157,128 $48,192
Jun 8, 3 AM $0.0₅157
-0.01%
$157,044 $47,120
Jun 8, 2 AM $0.0₅157
-0.01%
$157,075 $47,413
Jun 8, 1 AM $0.0₅157
-0.01%
$157,106 $46,671
Jun 8, 12 AM $0.0₅157
+0.03%
$157,119 $47,372
Jun 7, 11 PM $0.0₅157
+0.01%
$157,122 $46,006
Jun 7, 10 PM $0.0₅157
+0.01%
$157,128 $44,502
Jun 7, 9 PM $0.0₅157
-0.01%
$157,082 $38,402
Jun 7, 8 PM $0.0₅157
+0.01%
$157,112 $38,611
Jun 7, 7 PM $0.0₅157
+0.00%
$157,092 $37,470
Jun 7, 6 PM $0.0₅157
-0.01%
$157,060 $36,725
Jun 7, 5 PM $0.0₅157
-0.02%
$157,033 $37,483
Jun 7, 4 PM $0.0₅157
+0.04%
$157,104 $37,211
Jun 7, 3 PM $0.0₅157
+0.02%
$157,102 $37,696
Jun 7, 2 PM $0.0₅157
+0.03%
$157,084 $38,478
Jun 7, 1 PM $0.0₅157
-0.01%
$157,072 $37,213
Jun 7, 12 PM $0.0₅157
+0.03%
$157,108 $37,537
Jun 7, 11 AM $0.0₅157
+0.00%
$157,083 $35,599
Jun 7, 10 AM $0.0₅157
+0.00%
$157,096 $35,712
Jun 7, 9 AM $0.0₅157
-0.02%
$157,067 $37,028
Jun 7, 8 AM $0.0₅157
-0.02%
$157,052 $35,730