Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0₅155
+0.04%
$155,018 $30,605
Apr 21, 8 AM $0.0₅155
-0.01%
$154,973 $30,513
Apr 21, 7 AM $0.0₅155
-0.02%
$154,972 $31,425
Apr 21, 6 AM $0.0₅155
+0.03%
$155,003 $32,163
Apr 21, 5 AM $0.0₅155
+0.01%
$154,983 $32,052
Apr 21, 4 AM $0.0₅155
+0.00%
$154,952 $32,763
Apr 21, 3 AM $0.0₅155
-0.02%
$154,955 $32,848
Apr 21, 2 AM $0.0₅155
+0.00%
$155,015 $32,697
Apr 21, 1 AM $0.0₅155
+0.00%
$154,952 $32,693
Apr 21, 12 AM $0.0₅155
+0.00%
$154,970 $33,044
Apr 20, 11 PM $0.0₅155
+0.04%
$155,019 $33,506
Apr 20, 10 PM $0.0₅155
+0.00%
$154,958 $33,650
Apr 20, 9 PM $0.0₅155
+0.03%
$154,980 $35,819
Apr 20, 8 PM $0.0₅155
+0.03%
$154,994 $35,473
Apr 20, 7 PM $0.0₅155
-0.03%
$154,967 $35,038
Apr 20, 6 PM $0.0₅155
-0.03%
$154,976 $33,889
Apr 20, 5 PM $0.0₅155
-0.02%
$154,954 $31,894
Apr 20, 4 PM $0.0₅155
+0.02%
$154,992 $32,338
Apr 20, 3 PM $0.0₅155
+0.03%
$154,995 $32,652
Apr 20, 2 PM $0.0₅155
-0.02%
$154,973 $31,572
Apr 20, 1 PM $0.0₅155
-0.06%
$154,908 $30,101
Apr 20, 12 PM $0.0₅155
-0.02%
$154,950 $30,371
Apr 20, 11 AM $0.0₅155
-0.01%
$154,956 $30,029
Apr 20, 10 AM $0.0₅155
+0.00%
$154,972 $30,049
Apr 20, 9 AM $0.0₅155
+0.00%
$154,998 $30,091
Apr 20, 8 AM $0.0₅155
+0.00%
$154,964 $29,419
Apr 20, 7 AM $0.0₅155
+0.04%
$155,031 $27,522
Apr 20, 6 AM $0.0₅155
+0.01%
$154,983 $27,045
Apr 20, 5 AM $0.0₅155
-0.01%
$154,953 $26,804
Apr 20, 4 AM $0.0₅155
+0.02%
$155,014 $26,245
Apr 20, 3 AM $0.0₅155
+0.01%
$155,018 $26,669
Apr 20, 2 AM $0.0₅155
+0.01%
$154,966 $26,021
Apr 20, 1 AM $0.0₅155
-0.01%
$155,000 $25,855
Apr 20, 12 AM $0.0₅155
+0.03%
$154,995 $25,234
Apr 19, 11 PM $0.0₅155
+0.01%
$155,011 $24,619
Apr 19, 10 PM $0.0₅155
-0.04%
$154,963 $23,641
Apr 19, 9 PM $0.0₅155
+0.00%
$155,014 $21,941
Apr 19, 8 PM $0.0₅155
+0.02%
$154,992 $21,471
Apr 19, 7 PM $0.0₅155
+0.02%
$155,043 $20,664
Apr 19, 6 PM $0.0₅155
-0.05%
$154,968 $20,411
Apr 19, 5 PM $0.0₅155
+0.02%
$155,015 $20,114
Apr 19, 4 PM $0.0₅155
+0.01%
$154,995 $19,398
Apr 19, 3 PM $0.0₅155
+0.07%
$155,041 $19,327
Apr 19, 2 PM $0.0₅155
+0.00%
$154,949 $18,403
Apr 19, 1 PM $0.0₅155
+0.02%
$155,007 $18,871
Apr 19, 12 PM $0.0₅155
+0.01%
$154,982 $17,794
Apr 19, 11 AM $0.0₅155
+0.04%
$155,030 $17,727
Apr 19, 10 AM $0.0₅155
+0.01%
$154,963 $18,721
Apr 19, 9 AM $0.0₅155
+0.01%
$154,967 $19,516
Apr 19, 8 AM $0.0₅155
+0.02%
$155,007 $19,829