Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.0₅157
-0.02%
$157,052 $35,730
Jun 7, 7 AM $0.0₅157
+0.00%
$157,100 $34,349
Jun 7, 6 AM $0.0₅157
+0.00%
$157,082 $34,374
Jun 7, 5 AM $0.0₅157
-0.04%
$157,034 $35,099
Jun 7, 4 AM $0.0₅157
-0.01%
$157,085 $37,535
Jun 7, 3 AM $0.0₅157
-0.04%
$157,046 $41,737
Jun 7, 2 AM $0.0₅157
-0.02%
$157,059 $41,665
Jun 7, 1 AM $0.0₅157
-0.01%
$157,088 $41,821
Jun 7, 12 AM $0.0₅157
-0.03%
$157,084 $41,248
Jun 6, 11 PM $0.0₅157
-0.01%
$157,064 $41,635
Jun 6, 10 PM $0.0₅157
-0.03%
$157,050 $44,190
Jun 6, 9 PM $0.0₅157
+0.03%
$157,124 $46,563
Jun 6, 8 PM $0.0₅157
+0.00%
$157,108 $49,567
Jun 6, 7 PM $0.0₅157
-0.03%
$157,051 $54,130
Jun 6, 6 PM $0.0₅157
-0.01%
$157,070 $60,015
Jun 6, 5 PM $0.0₅157
+0.02%
$157,106 $63,558
Jun 6, 4 PM $0.0₅157
+0.05%
$157,112 $66,495
Jun 6, 3 PM $0.0₅157
+0.01%
$157,093 $75,110
Jun 6, 2 PM $0.0₅157
+0.01%
$157,073 $80,480
Jun 6, 1 PM $0.0₅157
+0.00%
$157,094 $92,332
Jun 6, 12 PM $0.0₅157
-0.02%
$157,088 $97,171
Jun 6, 11 AM $0.0₅157
-0.01%
$157,089 $98,359
Jun 6, 10 AM $0.0₅157
+0.02%
$157,109 $98,259
Jun 6, 9 AM $0.0₅157
-0.01%
$157,062 $98,704
Jun 6, 8 AM $0.0₅157
+0.00%
$157,076 $99,466
Jun 6, 7 AM $0.0₅157
+0.00%
$157,075 $101,423
Jun 6, 6 AM $0.0₅157
+0.02%
$157,084 $105,022
Jun 6, 5 AM $0.0₅157
+0.06%
$157,124 $113,142
Jun 6, 4 AM $0.0₅157
+0.02%
$157,093 $110,758
Jun 6, 3 AM $0.0₅157
+0.04%
$157,108 $108,774
Jun 6, 2 AM $0.0₅157
-0.01%
$157,045 $110,524
Jun 6, 1 AM $0.0₅157
+0.00%
$157,083 $111,191
Jun 6, 12 AM $0.0₅157
-0.01%
$157,078 $111,924
Jun 5, 11 PM $0.0₅157
+0.03%
$157,078 $111,527
Jun 5, 10 PM $0.0₅157
-0.03%
$157,063 $108,889
Jun 5, 9 PM $0.0₅157
+0.02%
$157,124 $108,360
Jun 5, 8 PM $0.0₅157
-0.02%
$157,080 $106,620
Jun 5, 7 PM $0.0₅157
+0.01%
$157,128 $101,766
Jun 5, 6 PM $0.0₅157
-0.05%
$157,060 $98,651
Jun 5, 5 PM $0.0₅157
+0.02%
$157,123 $94,393
Jun 5, 4 PM $0.0₅157
-0.01%
$157,104 $92,399
Jun 5, 3 PM $0.0₅157
+0.02%
$157,120 $85,187
Jun 5, 2 PM $0.0₅157
+0.01%
$157,115 $79,243
Jun 5, 1 PM $0.0₅157
-0.01%
$157,130 $68,282
Jun 5, 12 PM $0.0₅157
+0.02%
$157,120 $67,332
Jun 5, 11 AM $0.0₅157
+0.04%
$157,167 $67,638
Jun 5, 10 AM $0.0₅157
+0.01%
$157,156 $69,733
Jun 5, 9 AM $0.0₅157
-0.03%
$157,148 $72,059
Jun 5, 8 AM $0.0₅157
+0.03%
$157,184 $73,735
Jun 5, 7 AM $0.0₅157
+0.05%
$157,223 $74,081