Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.0₅155
-0.01%
$154,981 $34,618
Apr 17, 6 AM $0.0₅155
-0.02%
$155,001 $33,901
Apr 17, 5 AM $0.0₅155
-0.02%
$154,997 $34,272
Apr 17, 4 AM $0.0₅155
+0.01%
$155,044 $34,530
Apr 17, 3 AM $0.0₅155
-0.02%
$154,988 $35,205
Apr 17, 2 AM $0.0₅155
+0.00%
$154,985 $35,089
Apr 17, 1 AM $0.0₅155
+0.05%
$155,055 $35,211
Apr 17, 12 AM $0.0₅155
-0.02%
$154,958 $35,510
Apr 16, 11 PM $0.0₅155
-0.01%
$154,982 $35,157
Apr 16, 10 PM $0.0₅155
+0.02%
$155,020 $35,711
Apr 16, 9 PM $0.0₅155
-0.01%
$155,018 $36,521
Apr 16, 8 PM $0.0₅155
+0.04%
$155,027 $36,641
Apr 16, 7 PM $0.0₅155
-0.01%
$154,973 $35,948
Apr 16, 6 PM $0.0₅155
+0.00%
$154,997 $36,349
Apr 16, 5 PM $0.0₅155
-0.01%
$155,001 $36,013
Apr 16, 4 PM $0.0₅155
-0.02%
$154,961 $35,572
Apr 16, 3 PM $0.0₅155
-0.02%
$154,985 $34,946
Apr 16, 2 PM $0.0₅155
+0.01%
$154,979 $33,475
Apr 16, 1 PM $0.0₅155
-0.02%
$155,032 $32,125
Apr 16, 12 PM $0.0₅155
+0.01%
$155,024 $29,989
Apr 16, 11 AM $0.0₅155
+0.02%
$155,037 $30,388
Apr 16, 10 AM $0.0₅155
+0.03%
$155,030 $29,393
Apr 16, 9 AM $0.0₅155
-0.05%
$154,963 $30,103
Apr 16, 8 AM $0.0₅155
+0.01%
$154,995 $29,756
Apr 16, 7 AM $0.0₅155
-0.02%
$154,990 $28,956
Apr 16, 6 AM $0.0₅155
-0.01%
$154,990 $30,238
Apr 16, 5 AM $0.0₅155
+0.03%
$155,022 $30,577
Apr 16, 4 AM $0.0₅155
-0.03%
$154,975 $30,783
Apr 16, 3 AM $0.0₅155
+0.03%
$155,040 $30,550
Apr 16, 2 AM $0.0₅155
-0.03%
$154,971 $30,527
Apr 16, 1 AM $0.0₅155
+0.06%
$155,043 $29,649
Apr 16, 12 AM $0.0₅155
+0.00%
$154,961 $30,172
Apr 15, 11 PM $0.0₅155
+0.00%
$154,969 $30,372
Apr 15, 10 PM $0.0₅155
-0.02%
$155,008 $30,026
Apr 15, 9 PM $0.0₅155
-0.03%
$154,978 $30,355
Apr 15, 8 PM $0.0₅155
+0.01%
$155,012 $29,947
Apr 15, 7 PM $0.0₅155
-0.04%
$154,942 $29,829
Apr 15, 6 PM $0.0₅155
-0.01%
$154,991 $29,677
Apr 15, 5 PM $0.0₅155
-0.02%
$155,000 $31,555
Apr 15, 4 PM $0.0₅155
-0.03%
$154,978 $32,361
Apr 15, 3 PM $0.0₅155
-0.02%
$155,001 $33,905
Apr 15, 2 PM $0.0₅155
-0.04%
$154,980 $35,704
Apr 15, 1 PM $0.0₅155
-0.04%
$154,962 $41,730
Apr 15, 12 PM $0.0₅155
-0.02%
$154,984 $45,383
Apr 15, 11 AM $0.0₅155
-0.03%
$154,976 $45,981
Apr 15, 10 AM $0.0₅155
-0.01%
$155,017 $45,558
Apr 15, 9 AM $0.0₅155
+0.02%
$155,020 $45,853
Apr 15, 8 AM $0.0₅155
-0.02%
$154,952 $46,660
Apr 15, 7 AM $0.0₅155
+0.05%
$155,027 $47,040
Apr 15, 6 AM $0.0₅155
+0.01%
$155,015 $46,563