Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.0₅157
+0.05%
$157,223 $74,081
Jun 5, 6 AM $0.0₅157
-0.01%
$157,194 $70,611
Jun 5, 5 AM $0.0₅157
-0.01%
$157,163 $61,870
Jun 5, 4 AM $0.0₅157
+0.00%
$157,191 $61,124
Jun 5, 3 AM $0.0₅157
-0.07%
$157,120 $60,735
Jun 5, 2 AM $0.0₅157
-0.05%
$157,112 $64,000
Jun 5, 1 AM $0.0₅157
-0.01%
$157,136 $70,967
Jun 5, 12 AM $0.0₅157
+0.67%
$157,209 $76,264
Jun 4, 11 PM $0.0₅156
+0.62%
$156,157 $79,865
Jun 4, 10 PM $0.0₅155
-0.66%
$155,177 $81,217
Jun 4, 4 PM $0.0₅176
-0.04%
$176,155 $86,803
Jun 4, 3 PM $0.0₅176
-0.01%
$176,175 $87,836
Jun 4, 2 PM $0.0₅176
-0.03%
$176,168 $90,044
Jun 4, 1 PM $0.0₅176
-0.03%
$176,209 $88,075
Jun 4, 12 PM $0.0₅176
-0.01%
$176,184 $87,742
Jun 4, 11 AM $0.0₅176
-0.07%
$176,186 $86,331
Jun 4, 10 AM $0.0₅176
+0.01%
$176,287 $83,820
Jun 4, 9 AM $0.0₅176
-0.01%
$176,232 $80,403
Jun 4, 8 AM $0.0₅176
-0.01%
$176,215 $79,009
Jun 4, 7 AM $0.0₅176
-0.01%
$176,225 $77,202
Jun 4, 6 AM $0.0₅176
+0.00%
$176,186 $77,103
Jun 4, 5 AM $0.0₅176
-0.03%
$176,179 $78,999
Jun 4, 4 AM $0.0₅176
+0.03%
$176,263 $79,519
Jun 4, 3 AM $0.0₅176
+0.00%
$176,217 $78,278
Jun 4, 2 AM $0.0₅176
+0.02%
$176,234 $79,953
Jun 4, 1 AM $0.0₅176
+0.01%
$176,265 $70,720
Jun 4, 12 AM $0.0₅176
+0.02%
$176,256 $67,118
Jun 3, 11 PM $0.0₅176
-0.02%
$176,230 $63,839
Jun 3, 10 PM $0.0₅176
+0.04%
$176,269 $66,128
Jun 3, 9 PM $0.0₅176
+0.01%
$176,294 $67,567
Jun 3, 8 PM $0.0₅176
-0.04%
$176,224 $64,824
Jun 3, 7 PM $0.0₅176
-0.01%
$176,222 $65,103
Jun 3, 6 PM $0.0₅176
+0.02%
$176,275 $67,645
Jun 3, 5 PM $0.0₅176
+0.05%
$176,266 $68,211
Jun 3, 4 PM $0.0₅176
+0.04%
$176,270 $68,556
Jun 3, 3 PM $0.0₅176
-0.02%
$176,235 $68,435
Jun 3, 2 PM $0.0₅176
-0.01%
$176,258 $71,454
Jun 3, 1 PM $0.0₅176
-0.01%
$176,236 $78,078
Jun 3, 12 PM $0.0₅176
+0.02%
$176,250 $78,274
Jun 3, 11 AM $0.0₅176
-0.02%
$176,196 $79,466
Jun 3, 10 AM $0.0₅176
-0.03%
$176,231 $79,899
Jun 3, 9 AM $0.0₅176
+0.03%
$176,290 $79,745
Jun 3, 8 AM $0.0₅176
+0.00%
$176,229 $80,786
Jun 3, 7 AM $0.0₅176
+0.03%
$176,286 $78,778
Jun 3, 6 AM $0.0₅176
+0.00%
$176,238 $81,519
Jun 3, 5 AM $0.0₅176
-0.02%
$176,249 $79,301
Jun 3, 4 AM $0.0₅176
-0.03%
$176,242 $78,560
Jun 3, 3 AM $0.0₅176
-0.03%
$176,218 $76,602
Jun 3, 2 AM $0.0₅176
+0.03%
$176,265 $73,134
Jun 3, 1 AM $0.0₅176
+0.02%
$176,266 $74,431