Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.0₅155
+0.01%
$155,015 $46,563
Apr 15, 5 AM $0.0₅155
+0.01%
$155,002 $47,225
Apr 15, 4 AM $0.0₅155
-0.02%
$155,011 $47,449
Apr 15, 3 AM $0.0₅155
+0.01%
$154,985 $47,882
Apr 15, 2 AM $0.0₅155
+0.03%
$155,007 $48,104
Apr 15, 1 AM $0.0₅155
+0.01%
$154,968 $48,733
Apr 15, 12 AM $0.0₅155
+0.02%
$154,987 $49,048
Apr 14, 11 PM $0.0₅155
+0.03%
$154,991 $49,785
Apr 14, 10 PM $0.0₅155
-0.03%
$154,937 $53,948
Apr 14, 9 PM $0.0₅155
-0.01%
$154,980 $58,720
Apr 14, 8 PM $0.0₅155
-0.01%
$154,994 $59,121
Apr 14, 7 PM $0.0₅155
-0.04%
$154,954 $60,338
Apr 14, 6 PM $0.0₅155
-0.05%
$154,935 $61,901
Apr 14, 5 PM $0.0₅155
+0.03%
$154,984 $60,457
Apr 14, 4 PM $0.0₅155
+0.01%
$154,965 $61,306
Apr 14, 3 PM $0.0₅155
+0.04%
$155,013 $61,236
Apr 14, 2 PM $0.0₅155
-0.02%
$154,880 $60,317
Apr 14, 1 PM $0.0₅155
-0.01%
$154,985 $55,513
Apr 14, 12 PM $0.0₅155
+0.00%
$154,967 $53,629
Apr 14, 11 AM $0.0₅155
+0.04%
$155,021 $53,565
Apr 14, 10 AM $0.0₅155
-0.01%
$154,996 $52,310
Apr 14, 9 AM $0.0₅155
+0.01%
$154,996 $51,396
Apr 14, 8 AM $0.0₅155
-0.03%
$154,951 $50,801
Apr 14, 7 AM $0.0₅155
+0.04%
$154,996 $49,159
Apr 14, 6 AM $0.0₅155
+0.04%
$154,996 $48,237
Apr 14, 5 AM $0.0₅155
-0.05%
$154,930 $47,413
Apr 14, 4 AM $0.0₅155
-0.04%
$154,947 $47,202
Apr 14, 3 AM $0.0₅155
+0.03%
$155,002 $47,532
Apr 14, 2 AM $0.0₅155
+0.02%
$155,015 $46,524
Apr 14, 1 AM $0.0₅155
+0.03%
$154,996 $45,532
Apr 14, 12 AM $0.0₅155
+0.02%
$155,026 $45,113
Apr 13, 11 PM $0.0₅155
+0.00%
$154,948 $43,667
Apr 13, 10 PM $0.0₅155
-0.02%
$154,974 $38,689
Apr 13, 9 PM $0.0₅155
-0.01%
$154,965 $34,896
Apr 13, 8 PM $0.0₅155
+0.03%
$154,962 $34,778
Apr 13, 7 PM $0.0₅155
-0.02%
$154,976 $33,190
Apr 13, 6 PM $0.0₅155
+0.00%
$154,938 $29,543
Apr 13, 5 PM $0.0₅155
+0.00%
$154,998 $29,181
Apr 13, 4 PM $0.0₅155
-0.03%
$154,942 $27,170
Apr 13, 3 PM $0.0₅155
+0.02%
$155,042 $24,901
Apr 13, 2 PM $0.0₅155
-0.06%
$154,973 $23,016
Apr 13, 1 PM $0.0₅155
+0.00%
$154,995 $20,984
Apr 13, 12 PM $0.0₅155
+0.01%
$155,030 $19,919
Apr 13, 11 AM $0.0₅155
+0.02%
$155,028 $20,049
Apr 13, 10 AM $0.0₅155
-0.01%
$155,045 $19,766
Apr 13, 9 AM $0.0₅155
+0.04%
$155,048 $19,840
Apr 13, 8 AM $0.0₅155
+0.01%
$155,041 $19,759
Apr 13, 7 AM $0.0₅155
+0.00%
$154,996 $20,459
Apr 13, 6 AM $0.0₅155
-0.01%
$154,983 $19,478
Apr 13, 5 AM $0.0₅155
+0.01%
$154,994 $19,045