Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.0₅176
+0.02%
$176,266 $74,431
Jun 3, 12 AM $0.0₅176
+0.00%
$176,243 $73,745
Jun 2, 11 PM $0.0₅176
-0.01%
$176,253 $72,101
Jun 2, 10 PM $0.0₅176
-0.03%
$176,233 $68,319
Jun 2, 9 PM $0.0₅176
+0.00%
$176,306 $65,786
Jun 2, 8 PM $0.0₅176
+0.02%
$176,299 $65,960
Jun 2, 7 PM $0.0₅176
+0.02%
$176,272 $64,383
Jun 2, 6 PM $0.0₅176
+0.04%
$176,316 $61,025
Jun 2, 5 PM $0.0₅176
-0.03%
$176,244 $60,719
Jun 2, 4 PM $0.0₅176
-0.03%
$176,295 $61,380
Jun 2, 3 PM $0.0₅176
+0.01%
$176,348 $60,719
Jun 2, 2 PM $0.0₅176
+0.03%
$176,336 $57,897
Jun 2, 1 PM $0.0₅176
+0.01%
$176,289 $54,287
Jun 2, 12 PM $0.0₅176
+0.03%
$176,276 $55,573
Jun 2, 11 AM $0.0₅176
-0.05%
$176,226 $56,310
Jun 2, 10 AM $0.0₅176
+0.00%
$176,316 $56,186
Jun 2, 9 AM $0.0₅176
+0.00%
$176,254 $54,993
Jun 2, 8 AM $0.0₅176
-0.02%
$176,255 $55,419
Jun 2, 7 AM $0.0₅176
+0.01%
$176,293 $55,465
Jun 2, 6 AM $0.0₅176
-0.02%
$176,268 $54,559
Jun 2, 5 AM $0.0₅176
+0.00%
$176,299 $53,601
Jun 2, 4 AM $0.0₅176
+0.04%
$176,302 $52,619
Jun 2, 3 AM $0.0₅176
-0.01%
$176,239 $52,452
Jun 2, 2 AM $0.0₅176
+0.01%
$176,259 $52,519
Jun 2, 1 AM $0.0₅176
+0.02%
$176,309 $50,742
Jun 2, 12 AM $0.0₅176
-0.01%
$176,272 $48,842
Jun 1, 11 PM $0.0₅176
-0.01%
$176,283 $48,893
Jun 1, 10 PM $0.0₅176
-0.01%
$176,293 $49,386
Jun 1, 9 PM $0.0₅176
+0.03%
$176,304 $48,011
Jun 1, 8 PM $0.0₅176
+0.02%
$176,230 $47,341
Jun 1, 7 PM $0.0₅176
-0.03%
$176,194 $47,866
Jun 1, 6 PM $0.0₅176
+0.02%
$176,241 $47,269
Jun 1, 5 PM $0.0₅176
-0.01%
$176,251 $46,667
Jun 1, 4 PM $0.0₅176
-0.03%
$176,273 $44,194
Jun 1, 3 PM $0.0₅176
+0.00%
$176,317 $40,933
Jun 1, 2 PM $0.0₅176
+0.03%
$176,335 $38,235
Jun 1, 1 PM $0.0₅176
-0.01%
$176,256 $35,970
Jun 1, 12 PM $0.0₅176
+0.05%
$176,266 $31,203
Jun 1, 11 AM $0.0₅176
-0.04%
$176,205 $28,254
Jun 1, 10 AM $0.0₅176
+0.04%
$176,278 $27,153
Jun 1, 9 AM $0.0₅176
-0.01%
$176,233 $26,881
Jun 1, 8 AM $0.0₅176
+0.10%
$176,257 $24,434
Jun 1, 7 AM $0.0₅176
-0.01%
$176,221 $23,594
Jun 1, 6 AM $0.0₅176
-0.03%
$176,240 $22,768
Jun 1, 5 AM $0.0₅176
+0.02%
$176,285 $21,532
Jun 1, 4 AM $0.0₅176
+0.00%
$176,255 $20,937
Jun 1, 3 AM $0.0₅176
+0.00%
$176,230 $20,275
Jun 1, 2 AM $0.0₅176
-0.01%
$176,224 $19,693
Jun 1, 1 AM $0.0₅176
+0.01%
$176,323 $19,245
Jun 1, 12 AM $0.0₅176
+0.03%
$176,300 $19,796