Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $0.0₅176
+0.03%
$176,300 $19,796
May 31, 11 PM $0.0₅176
-0.03%
$176,280 $18,579
May 31, 10 PM $0.0₅176
+0.02%
$176,329 $17,821
May 31, 9 PM $0.0₅176
-0.01%
$176,285 $17,760
May 31, 8 PM $0.0₅176
+0.02%
$176,283 $17,107
May 31, 7 PM $0.0₅176
+0.00%
$176,253 $16,664
May 31, 6 PM $0.0₅176
+0.01%
$176,259 $16,411
May 31, 5 PM $0.0₅176
+0.00%
$176,248 $16,266
May 31, 4 PM $0.0₅176
+0.01%
$176,256 $16,288
May 31, 3 PM $0.0₅176
-0.02%
$176,243 $15,736
May 31, 2 PM $0.0₅176
-0.01%
$176,283 $15,774
May 31, 1 PM $0.0₅176
-0.01%
$176,302 $17,368
May 31, 12 PM $0.0₅176
+0.00%
$176,283 $17,488
May 31, 11 AM $0.0₅176
-0.02%
$176,289 $17,633
May 31, 10 AM $0.0₅176
+0.00%
$176,322 $17,791
May 31, 9 AM $0.0₅176
-0.01%
$176,305 $17,491
May 31, 8 AM $0.0₅176
+0.00%
$176,316 $17,351
May 31, 7 AM $0.0₅176
+0.00%
$176,250 $16,780
May 31, 6 AM $0.0₅176
+0.01%
$176,258 $16,245
May 31, 5 AM $0.0₅176
-0.02%
$176,258 $16,418
May 31, 4 AM $0.0₅176
+0.00%
$176,290 $17,410
May 31, 3 AM $0.0₅176
+0.02%
$176,292 $19,701
May 31, 2 AM $0.0₅176
+0.02%
$176,324 $20,312
May 31, 1 AM $0.0₅176
+0.03%
$176,290 $20,433
May 31, 12 AM $0.0₅176
+0.01%
$176,294 $19,608
May 30, 11 PM $0.0₅176
+0.02%
$176,269 $20,061
May 30, 10 PM $0.0₅176
-0.01%
$176,303 $20,255
May 30, 9 PM $0.0₅176
+0.04%
$176,310 $20,347
May 30, 8 PM $0.0₅176
+0.03%
$176,311 $21,007
May 30, 7 PM $0.0₅176
+0.01%
$176,303 $21,350
May 30, 6 PM $0.0₅176
-0.01%
$176,282 $21,927
May 30, 5 PM $0.0₅176
+0.01%
$176,256 $24,173
May 30, 4 PM $0.0₅176
-0.02%
$176,275 $27,740
May 30, 3 PM $0.0₅176
+0.02%
$176,258 $30,084
May 30, 2 PM $0.0₅176
-0.02%
$176,230 $35,022
May 30, 1 PM $0.0₅176
+0.00%
$176,259 $34,714
May 30, 12 PM $0.0₅176
+0.00%
$176,263 $36,143
May 30, 11 AM $0.0₅176
+0.00%
$176,268 $36,883
May 30, 10 AM $0.0₅176
-0.01%
$176,263 $37,233
May 30, 9 AM $0.0₅176
+0.04%
$176,266 $37,290
May 30, 8 AM $0.0₅176
+0.01%
$176,235 $37,903
May 30, 7 AM $0.0₅176
+0.00%
$176,257 $39,384
May 30, 6 AM $0.0₅176
-0.05%
$176,204 $41,219
May 30, 5 AM $0.0₅176
-0.01%
$176,239 $41,181
May 30, 4 AM $0.0₅176
+0.02%
$176,257 $40,867
May 30, 3 AM $0.0₅176
-0.05%
$176,200 $39,777
May 30, 2 AM $0.0₅176
+0.04%
$176,299 $38,507
May 30, 1 AM $0.0₅176
+0.02%
$176,295 $39,812
May 30, 12 AM $0.0₅176
+0.01%
$176,266 $39,321
May 29, 11 PM $0.0₅176
+0.00%
$176,282 $39,646