Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0₅155
+0.01%
$154,994 $19,045
Apr 13, 4 AM $0.0₅155
+0.02%
$155,016 $19,526
Apr 13, 3 AM $0.0₅155
+0.02%
$155,037 $20,034
Apr 13, 2 AM $0.0₅155
-0.01%
$155,031 $20,556
Apr 13, 1 AM $0.0₅155
-0.03%
$155,021 $21,655
Apr 13, 12 AM $0.0₅155
-0.03%
$155,009 $24,376
Apr 12, 11 PM $0.0₅155
+0.00%
$155,016 $24,497
Apr 12, 10 PM $0.0₅155
+0.01%
$155,027 $24,397
Apr 12, 9 PM $0.0₅155
+0.04%
$154,999 $23,545
Apr 12, 8 PM $0.0₅155
+0.04%
$155,027 $23,506
Apr 12, 7 PM $0.0₅155
+0.03%
$154,981 $23,775
Apr 12, 6 PM $0.0₅155
+0.01%
$154,959 $24,927
Apr 12, 5 PM $0.0₅155
-0.04%
$154,953 $26,170
Apr 12, 4 PM $0.0₅155
-0.01%
$154,939 $26,539
Apr 12, 3 PM $0.0₅155
-0.01%
$155,010 $27,067
Apr 12, 2 PM $0.0₅155
-0.01%
$154,929 $26,891
Apr 12, 1 PM $0.0₅155
+0.01%
$155,029 $25,735
Apr 12, 12 PM $0.0₅155
+0.02%
$154,966 $25,426
Apr 12, 11 AM $0.0₅155
+0.02%
$154,967 $24,662
Apr 12, 10 AM $0.0₅155
-0.02%
$154,954 $24,585
Apr 12, 9 AM $0.0₅155
-0.01%
$154,974 $24,484
Apr 12, 8 AM $0.0₅155
-0.03%
$154,946 $24,363
Apr 12, 7 AM $0.0₅155
+0.02%
$154,990 $23,605
Apr 12, 6 AM $0.0₅155
-0.01%
$154,972 $23,677
Apr 12, 5 AM $0.0₅155
+0.03%
$155,011 $23,938
Apr 12, 4 AM $0.0₅155
-0.02%
$154,966 $23,010
Apr 12, 3 AM $0.0₅155
-0.04%
$154,961 $22,454
Apr 12, 2 AM $0.0₅155
-0.02%
$154,997 $21,770
Apr 12, 1 AM $0.0₅155
+0.01%
$155,023 $20,389
Apr 12, 12 AM $0.0₅155
-0.04%
$154,956 $17,601
Apr 11, 11 PM $0.0₅155
-0.02%
$154,953 $17,645
Apr 11, 10 PM $0.0₅155
-0.02%
$154,973 $17,764
Apr 11, 9 PM $0.0₅155
-0.02%
$154,964 $18,086
Apr 11, 8 PM $0.0₅155
+0.03%
$155,031 $18,675
Apr 11, 7 PM $0.0₅155
+0.01%
$155,015 $19,050
Apr 11, 6 PM $0.0₅155
-0.01%
$155,000 $18,458
Apr 11, 5 PM $0.0₅155
+0.02%
$155,023 $17,718
Apr 11, 4 PM $0.0₅155
-0.04%
$154,944 $17,923
Apr 11, 3 PM $0.0₅155
+0.01%
$155,008 $18,212
Apr 11, 2 PM $0.0₅155
+0.04%
$155,006 $20,077
Apr 11, 1 PM $0.0₅155
+0.04%
$155,030 $23,587
Apr 11, 12 PM $0.0₅155
+0.02%
$154,978 $24,356
Apr 11, 11 AM $0.0₅155
+0.04%
$155,008 $25,558
Apr 11, 10 AM $0.0₅155
+0.05%
$155,011 $26,263
Apr 11, 9 AM $0.0₅155
+0.03%
$155,012 $26,295
Apr 11, 8 AM $0.0₅155
-0.02%
$154,943 $26,343
Apr 11, 7 AM $0.0₅155
+0.03%
$154,993 $27,112
Apr 11, 6 AM $0.0₅155
+0.02%
$154,984 $27,876
Apr 11, 5 AM $0.0₅155
-0.04%
$154,917 $27,855
Apr 11, 4 AM $0.0₅155
-0.03%
$154,971 $28,086