Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.0₅155
-0.03%
$154,971 $28,086
Apr 11, 3 AM $0.0₅155
-0.01%
$154,960 $28,334
Apr 11, 2 AM $0.0₅155
+0.01%
$154,976 $28,507
Apr 11, 1 AM $0.0₅155
+0.02%
$154,986 $29,146
Apr 11, 12 AM $0.0₅155
-0.01%
$154,931 $29,977
Apr 10, 11 PM $0.0₅155
+0.01%
$155,004 $29,663
Apr 10, 10 PM $0.0₅155
+0.04%
$155,021 $30,459
Apr 10, 9 PM $0.0₅155
-0.02%
$154,981 $31,087
Apr 10, 8 PM $0.0₅155
+0.01%
$155,000 $31,427
Apr 10, 7 PM $0.0₅155
-0.01%
$154,933 $30,994
Apr 10, 6 PM $0.0₅155
-0.05%
$154,935 $31,132
Apr 10, 5 PM $0.0₅155
+0.02%
$154,997 $31,351
Apr 10, 4 PM $0.0₅155
-0.03%
$154,973 $32,704
Apr 10, 3 PM $0.0₅155
-0.01%
$154,967 $33,609
Apr 10, 2 PM $0.0₅155
-0.01%
$154,962 $34,769
Apr 10, 1 PM $0.0₅155
+0.02%
$155,012 $32,407
Apr 10, 12 PM $0.0₅155
+0.01%
$155,032 $32,086
Apr 10, 11 AM $0.0₅155
+0.02%
$155,008 $31,251
Apr 10, 10 AM $0.0₅155
+0.00%
$155,020 $30,904
Apr 10, 9 AM $0.0₅155
+0.02%
$155,029 $30,979
Apr 10, 8 AM $0.0₅155
+0.00%
$154,985 $31,317
Apr 10, 7 AM $0.0₅155
+0.04%
$155,040 $31,551
Apr 10, 6 AM $0.0₅155
-0.02%
$155,002 $31,311
Apr 10, 5 AM $0.0₅155
+0.01%
$155,000 $31,777
Apr 10, 4 AM $0.0₅155
-0.01%
$155,035 $31,659
Apr 10, 3 AM $0.0₅155
-0.03%
$154,996 $31,016
Apr 10, 2 AM $0.0₅156
+0.02%
$156,019 $30,902
Apr 10, 1 AM $0.0₅156
+0.67%
$156,056 $31,490
Apr 10, 12 AM $0.0₅155
+0.03%
$155,070 $31,373
Apr 9, 11 PM $0.0₅155
-1.25%
$155,029 $30,950
Apr 9, 10 PM $0.0₅157
+0.00%
$157,041 $30,729
Apr 9, 9 PM $0.0₅157
+0.03%
$157,079 $29,793
Apr 9, 8 PM $0.0₅157
-0.04%
$156,997 $29,423
Apr 9, 7 PM $0.0₅157
+0.01%
$157,017 $28,345
Apr 9, 6 PM $0.0₅157
+0.08%
$157,085 $28,460
Apr 9, 5 PM $0.0₅156
+0.00%
$156,020 $28,880
Apr 9, 4 PM $0.0₅156
+0.03%
$156,059 $28,183
Apr 9, 3 PM $0.0₅156
+0.66%
$156,022 $26,952
Apr 9, 2 PM $0.0₅155
+0.01%
$155,040 $25,437
Apr 9, 1 PM $0.0₅155
+0.01%
$155,040 $27,952
Apr 9, 12 PM $0.0₅155
+0.00%
$155,037 $31,248
Apr 9, 11 AM $0.0₅155
+0.04%
$155,054 $32,403
Apr 9, 10 AM $0.0₅155
+0.04%
$155,052 $32,895
Apr 9, 9 AM $0.0₅155
-4.30%
$155,064 $32,728
Apr 9, 8 AM $0.0₅162
-0.01%
$162,034 $33,090
Apr 9, 7 AM $0.0₅162
-0.02%
$162,024 $33,671
Apr 9, 6 AM $0.0₅162
+0.00%
$162,062 $33,956
Apr 9, 5 AM $0.0₅162
-0.01%
$161,983 $34,584
Apr 9, 4 AM $0.0₅162
+0.00%
$162,043 $35,437
Apr 9, 3 AM $0.0₅162
-0.01%
$162,025 $35,663