Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.0₅176
+0.00%
$176,282 $39,646
May 29, 10 PM $0.0₅176
+0.04%
$176,294 $39,832
May 29, 9 PM $0.0₅176
+0.00%
$176,228 $39,589
May 29, 8 PM $0.0₅176
-0.01%
$176,239 $39,811
May 29, 7 PM $0.0₅176
-0.02%
$176,202 $40,985
May 29, 6 PM $0.0₅176
+0.01%
$176,242 $40,069
May 29, 5 PM $0.0₅176
-0.01%
$176,276 $38,818
May 29, 4 PM $0.0₅176
-0.03%
$176,259 $36,448
May 29, 3 PM $0.0₅176
+0.02%
$176,306 $36,302
May 29, 2 PM $0.0₅176
+0.01%
$176,323 $32,473
May 29, 1 PM $0.0₅176
+0.01%
$176,231 $34,624
May 29, 12 PM $0.0₅176
-0.03%
$176,219 $35,303
May 29, 11 AM $0.0₅176
+0.02%
$176,270 $35,605
May 29, 10 AM $0.0₅176
-0.02%
$176,223 $35,304
May 29, 9 AM $0.0₅176
+0.01%
$176,251 $35,658
May 29, 8 AM $0.0₅176
-0.01%
$176,272 $36,088
May 29, 7 AM $0.0₅176
+0.03%
$176,295 $35,725
May 29, 6 AM $0.0₅176
+0.01%
$176,296 $36,120
May 29, 5 AM $0.0₅176
-0.02%
$176,260 $37,260
May 29, 4 AM $0.0₅176
+0.01%
$176,310 $38,007
May 29, 3 AM $0.0₅176
+0.04%
$176,291 $40,636
May 29, 2 AM $0.0₅176
-0.01%
$176,273 $48,036
May 29, 1 AM $0.0₅176
+0.02%
$176,261 $47,828
May 29, 12 AM $0.0₅176
+0.05%
$176,311 $48,030
May 28, 11 PM $0.0₅176
+0.02%
$176,266 $48,782
May 28, 10 PM $0.0₅176
-0.01%
$176,225 $49,535
May 28, 9 PM $0.0₅176
-0.01%
$176,230 $50,408
May 28, 8 PM $0.0₅176
-0.01%
$176,229 $51,625
May 28, 7 PM $0.0₅176
+0.02%
$176,266 $51,560
May 28, 6 PM $0.0₅176
+0.03%
$176,280 $51,699
May 28, 5 PM $0.0₅176
-0.02%
$176,290 $51,126
May 28, 4 PM $0.0₅176
+0.01%
$176,319 $51,594
May 28, 3 PM $0.0₅176
-0.02%
$176,321 $50,985
May 28, 2 PM $0.0₅176
+0.03%
$176,338 $50,679
May 28, 1 PM $0.0₅176
-0.01%
$176,292 $49,208
May 28, 12 PM $0.0₅176
-0.03%
$176,271 $50,412
May 28, 11 AM $0.0₅176
+0.00%
$176,353 $52,202
May 28, 10 AM $0.0₅176
+0.03%
$176,357 $52,297
May 28, 9 AM $0.0₅176
-0.02%
$176,291 $52,051
May 28, 8 AM $0.0₅176
-0.04%
$176,301 $51,890
May 28, 7 AM $0.0₅176
+0.01%
$176,340 $50,962
May 28, 6 AM $0.0₅176
-0.02%
$176,293 $50,091
May 28, 5 AM $0.0₅176
+0.02%
$176,301 $49,432
May 28, 4 AM $0.0₅176
-0.01%
$176,269 $48,101
May 28, 3 AM $0.0₅176
+0.01%
$176,301 $46,707
May 28, 2 AM $0.0₅176
+0.01%
$176,293 $40,152
May 28, 1 AM $0.0₅176
-0.02%
$176,312 $39,276
May 28, 12 AM $0.0₅176
+0.01%
$176,330 $38,545
May 27, 11 PM $0.0₅176
-0.03%
$176,264 $38,985
May 27, 10 PM $0.0₅176
+0.01%
$176,309 $38,028