Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.0₅162
-0.01%
$162,025 $35,663
Apr 9, 2 AM $0.0₅162
+0.02%
$162,057 $35,862
Apr 9, 1 AM $0.0₅162
+0.01%
$161,995 $37,054
Apr 9, 12 AM $0.0₅162
-0.01%
$162,025 $37,358
Apr 8, 11 PM $0.0₅162
+0.01%
$162,015 $38,398
Apr 8, 10 PM $0.0₅162
-0.01%
$162,019 $44,946
Apr 8, 9 PM $0.0₅162
+0.01%
$162,029 $49,460
Apr 8, 8 PM $0.0₅162
+0.02%
$162,022 $51,995
Apr 8, 7 PM $0.0₅162
-0.01%
$162,050 $52,991
Apr 8, 6 PM $0.0₅162
+0.03%
$162,062 $53,438
Apr 8, 5 PM $0.0₅162
-0.04%
$161,960 $53,909
Apr 8, 4 PM $0.0₅162
-0.06%
$161,982 $53,596
Apr 8, 3 PM $0.0₅162
-0.01%
$162,059 $53,053
Apr 8, 2 PM $0.0₅162
+0.02%
$162,083 $52,605
Apr 8, 1 PM $0.0₅162
+0.00%
$162,032 $51,468
Apr 8, 12 PM $0.0₅162
+0.00%
$162,016 $47,970
Apr 8, 11 AM $0.0₅162
-0.01%
$162,057 $47,612
Apr 8, 10 AM $0.0₅162
+0.01%
$162,064 $47,397
Apr 8, 9 AM $0.0₅162
+0.01%
$162,071 $48,115
Apr 8, 8 AM $0.0₅162
-0.02%
$162,013 $48,123
Apr 8, 7 AM $0.0₅162
-0.01%
$162,004 $47,963
Apr 8, 6 AM $0.0₅162
-0.01%
$162,061 $47,248
Apr 8, 5 AM $0.0₅162
-0.01%
$162,028 $46,862
Apr 8, 4 AM $0.0₅162
+0.05%
$162,100 $45,492
Apr 8, 3 AM $0.0₅162
+0.00%
$162,071 $45,289
Apr 8, 2 AM $0.0₅162
+0.00%
$162,063 $45,339
Apr 8, 1 AM $0.0₅162
+0.03%
$162,083 $43,798
Apr 8, 12 AM $0.0₅162
-0.01%
$162,043 $44,017
Apr 7, 11 PM $0.0₅162
+0.02%
$162,085 $41,935
Apr 7, 10 PM $0.0₅162
+0.01%
$162,027 $36,319
Apr 7, 9 PM $0.0₅162
-0.02%
$162,025 $32,637
Apr 7, 8 PM $0.0₅162
-0.02%
$162,031 $30,680
Apr 7, 7 PM $0.0₅162
-0.02%
$162,036 $29,277
Apr 7, 6 PM $0.0₅162
-0.02%
$162,025 $28,590
Apr 7, 5 PM $0.0₅162
-0.01%
$162,063 $28,559
Apr 7, 4 PM $0.0₅162
+0.00%
$162,075 $29,287
Apr 7, 3 PM $0.0₅162
+0.00%
$162,061 $29,809
Apr 7, 2 PM $0.0₅162
-0.01%
$162,060 $29,637
Apr 7, 1 PM $0.0₅162
-0.02%
$162,037 $30,084
Apr 7, 12 PM $0.0₅162
+0.01%
$162,043 $29,844
Apr 7, 11 AM $0.0₅162
+0.01%
$162,047 $29,861
Apr 7, 10 AM $0.0₅162
+0.00%
$162,044 $29,142
Apr 7, 9 AM $0.0₅162
-0.01%
$162,042 $28,255
Apr 7, 8 AM $0.0₅162
+0.01%
$162,049 $31,299
Apr 7, 7 AM $0.0₅162
+0.01%
$162,087 $31,806
Apr 7, 6 AM $0.0₅162
-0.02%
$162,035 $32,640
Apr 7, 5 AM $0.0₅162
-0.04%
$162,003 $32,887
Apr 7, 4 AM $0.0₅162
+0.00%
$162,008 $33,318
Apr 7, 3 AM $0.0₅162
+0.01%
$162,078 $33,364
Apr 7, 2 AM $0.0₅162
+0.02%
$162,079 $33,324