Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.0₅176
+0.01%
$176,309 $38,028
May 27, 9 PM $0.0₅176
+0.00%
$176,293 $37,372
May 27, 8 PM $0.0₅176
+0.01%
$176,348 $36,610
May 27, 7 PM $0.0₅176
+0.04%
$176,384 $36,479
May 27, 6 PM $0.0₅176
-0.01%
$176,342 $36,374
May 27, 5 PM $0.0₅176
-0.02%
$176,283 $37,597
May 27, 4 PM $0.0₅176
-0.01%
$176,348 $38,911
May 27, 3 PM $0.0₅176
-0.02%
$176,292 $40,760
May 27, 2 PM $0.0₅176
+0.01%
$176,344 $43,280
May 27, 1 PM $0.0₅176
+0.01%
$176,305 $45,020
May 27, 12 PM $0.0₅176
-0.03%
$176,285 $41,904
May 27, 11 AM $0.0₅176
+0.03%
$176,351 $41,126
May 27, 10 AM $0.0₅176
-0.04%
$176,272 $40,944
May 27, 9 AM $0.0₅176
+0.00%
$176,320 $43,148
May 27, 8 AM $0.0₅176
-0.04%
$176,204 $43,033
May 27, 7 AM $0.0₅176
+0.01%
$176,337 $42,819
May 27, 6 AM $0.0₅176
+0.02%
$176,291 $42,956
May 27, 5 AM $0.0₅176
+0.03%
$176,305 $42,765
May 27, 4 AM $0.0₅176
-0.02%
$176,250 $43,233
May 27, 3 AM $0.0₅176
-0.02%
$176,235 $42,559
May 27, 2 AM $0.0₅176
+0.01%
$176,264 $41,349
May 27, 1 AM $0.0₅176
+0.04%
$176,316 $42,053
May 27, 12 AM $0.0₅176
+0.01%
$176,295 $42,539
May 26, 11 PM $0.0₅176
-0.03%
$176,273 $42,477
May 26, 10 PM $0.0₅176
-0.01%
$176,243 $42,565
May 26, 9 PM $0.0₅176
+0.03%
$176,311 $42,271
May 26, 8 PM $0.0₅176
-0.05%
$176,252 $41,444
May 26, 7 PM $0.0₅176
+0.00%
$176,346 $40,975
May 26, 6 PM $0.0₅176
+0.01%
$176,291 $39,955
May 26, 5 PM $0.0₅176
+0.03%
$176,294 $39,131
May 26, 4 PM $0.0₅176
-0.02%
$176,216 $36,337
May 26, 3 PM $0.0₅176
+0.06%
$176,252 $33,430
May 26, 2 PM $0.0₅176
+0.01%
$176,211 $31,298
May 26, 1 PM $0.0₅176
+0.01%
$176,217 $27,151
May 26, 12 PM $0.0₅176
-0.02%
$176,201 $26,346
May 26, 11 AM $0.0₅176
-0.04%
$176,208 $25,825
May 26, 10 AM $0.0₅176
+0.03%
$176,246 $25,315
May 26, 9 AM $0.0₅176
+0.00%
$176,213 $23,561
May 26, 8 AM $0.0₅176
+0.03%
$176,251 $23,374
May 26, 7 AM $0.0₅176
+0.01%
$176,258 $23,541
May 26, 6 AM $0.0₅176
-0.03%
$176,210 $23,582
May 26, 5 AM $0.0₅176
-0.02%
$176,192 $23,880
May 26, 4 AM $0.0₅176
-0.02%
$176,173 $23,868
May 26, 3 AM $0.0₅176
+0.00%
$176,175 $23,766
May 26, 2 AM $0.0₅176
+0.00%
$176,200 $23,386
May 26, 1 AM $0.0₅176
-0.01%
$176,193 $22,965
May 26, 12 AM $0.0₅176
+0.00%
$176,198 $23,305
May 25, 11 PM $0.0₅176
+0.01%
$176,207 $22,363
May 25, 10 PM $0.0₅176
+0.02%
$176,195 $22,822
May 25, 9 PM $0.0₅176
-0.04%
$176,151 $23,633