Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 AM $0.0₅187
-0.03%
$187,237 $33,859
Oct 20, 4 AM $0.0₅187
+0.01%
$187,252 $33,948
Oct 20, 3 AM $0.0₅187
+0.01%
$187,254 $33,601
Oct 20, 2 AM $0.0₅187
+0.53%
$187,228 $34,366
Oct 20, 1 AM $0.0₅186
+0.00%
$186,259 $34,548
Oct 20, 12 AM $0.0₅186
-0.55%
$186,241 $34,610
Oct 19, 11 PM $0.0₅188
+0.52%
$188,226 $35,283
Oct 19, 10 PM $0.0₅187
+0.56%
$187,250 $36,122
Oct 19, 9 PM $0.0₅186
+0.00%
$186,241 $37,296
Oct 19, 8 PM $0.0₅186
-0.01%
$186,248 $38,147
Oct 19, 7 PM $0.0₅186
+0.02%
$186,254 $38,997
Oct 19, 6 PM $0.0₅186
+0.02%
$186,260 $39,920
Oct 19, 5 PM $0.0₅186
+0.02%
$186,246 $39,749
Oct 19, 4 PM $0.0₅186
-0.01%
$186,215 $39,431
Oct 19, 3 PM $0.0₅186
-0.02%
$186,219 $38,756
Oct 19, 2 PM $0.0₅186
+0.01%
$186,217 $38,273
Oct 19, 1 PM $0.0₅186
+0.01%
$186,248 $37,183
Oct 19, 12 PM $0.0₅186
+0.02%
$186,205 $36,421
Oct 19, 11 AM $0.0₅186
+0.01%
$186,228 $35,692
Oct 19, 10 AM $0.0₅186
-0.03%
$186,163 $34,972
Oct 19, 9 AM $0.0₅186
+0.00%
$186,187 $33,144
Oct 19, 8 AM $0.0₅186
-0.03%
$186,228 $33,807
Oct 19, 7 AM $0.0₅186
-0.02%
$186,220 $32,326
Oct 19, 6 AM $0.0₅186
-0.01%
$186,195 $30,463
Oct 19, 5 AM $0.0₅186
+0.01%
$186,253 $30,112
Oct 19, 4 AM $0.0₅186
-0.01%
$186,220 $29,835
Oct 19, 3 AM $0.0₅186
-0.03%
$186,230 $29,234
Oct 19, 2 AM $0.0₅186
+1.13%
$186,288 $28,913
Oct 19, 1 AM $0.0₅184
-0.04%
$184,205 $28,310
Oct 19, 12 AM $0.0₅184
-0.04%
$184,220 $27,374
Oct 18, 11 PM $0.0₅184
+0.00%
$184,219 $26,154
Oct 18, 10 PM $0.0₅184
+1.08%
$184,199 $25,062
Oct 18, 9 PM $0.0₅182
+0.53%
$182,226 $23,700
Oct 18, 8 PM $0.0₅181
-0.02%
$181,201 $24,602
Oct 18, 7 PM $0.0₅181
-0.58%
$181,206 $23,821
Oct 18, 6 PM $0.0₅182
-0.01%
$182,256 $22,924
Oct 18, 5 PM $0.0₅182
-0.02%
$182,239 $22,431
Oct 18, 4 PM $0.0₅182
-0.01%
$182,241 $22,615
Oct 18, 3 PM $0.0₅182
-0.57%
$182,252 $21,994
Oct 18, 2 PM $0.0₅183
-0.54%
$183,286 $21,922
Oct 18, 1 PM $0.0₅184
-0.50%
$184,302 $20,346
Oct 18, 12 PM $0.0₅185
+0.01%
$185,250 $19,332
Oct 18, 11 AM $0.0₅185
-0.01%
$185,244 $19,820
Oct 18, 10 AM $0.0₅185
+0.00%
$185,282 $19,680
Oct 18, 9 AM $0.0₅185
+0.56%
$185,271 $19,619
Oct 18, 8 AM $0.0₅184
+0.03%
$184,267 $19,113
Oct 18, 7 AM $0.0₅184
+0.00%
$184,294 $19,134
Oct 18, 6 AM $0.0₅184
+0.02%
$184,302 $19,449
Oct 18, 5 AM $0.0₅184
-0.02%
$184,261 $19,564
Oct 18, 4 AM $0.0₅184
-0.51%
$184,273 $19,484