KittyCake Historical Data

KCAKE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅162
+0.00%
$ 162,170 $ 38,594
Mar 31, 9 PM $ 0.0₅162
-0.04%
$ 162,135 $ 37,792
Mar 31, 8 PM $ 0.0₅162
+0.00%
$ 162,130 $ 38,390
Mar 31, 7 PM $ 0.0₅162
+0.00%
$ 162,123 $ 38,050
Mar 31, 6 PM $ 0.0₅162
+0.00%
$ 162,169 $ 37,991
Mar 31, 5 PM $ 0.0₅162
-0.01%
$ 162,140 $ 37,389
Mar 31, 4 PM $ 0.0₅162
+0.03%
$ 162,198 $ 35,095
Mar 31, 3 PM $ 0.0₅162
+0.05%
$ 162,182 $ 33,516
Mar 31, 2 PM $ 0.0₅162
+0.01%
$ 162,163 $ 33,044
Mar 31, 1 PM $ 0.0₅162
+0.03%
$ 162,179 $ 32,681
Mar 31, 12 PM $ 0.0₅162
-0.03%
$ 162,152 $ 33,372
Mar 31, 11 AM $ 0.0₅162
+0.03%
$ 162,179 $ 33,096
Mar 31, 10 AM $ 0.0₅162
+0.00%
$ 162,172 $ 32,250
Mar 31, 9 AM $ 0.0₅162
-0.06%
$ 162,131 $ 31,882
Mar 31, 8 AM $ 0.0₅162
+0.01%
$ 162,184 $ 31,209
Mar 31, 7 AM $ 0.0₅162
-0.01%
$ 162,147 $ 31,469
Mar 31, 6 AM $ 0.0₅162
+0.02%
$ 162,180 $ 30,420
Mar 31, 5 AM $ 0.0₅162
-0.01%
$ 162,153 $ 30,810
Mar 31, 4 AM $ 0.0₅162
+0.00%
$ 162,146 $ 31,074
Mar 31, 3 AM $ 0.0₅162
-0.02%
$ 162,161 $ 31,055
Mar 31, 2 AM $ 0.0₅162
-0.01%
$ 162,118 $ 31,463
Mar 31, 1 AM $ 0.0₅162
+0.00%
$ 162,110 $ 32,144
Mar 31, 12 AM $ 0.0₅162
+0.00%
$ 162,179 $ 30,454
Mar 30, 11 PM $ 0.0₅162
+0.01%
$ 162,125 $ 31,381
Mar 30, 10 PM $ 0.0₅162
-0.03%
$ 162,117 $ 32,783
Mar 30, 9 PM $ 0.0₅162
-0.05%
$ 162,105 $ 35,257
Mar 30, 8 PM $ 0.0₅162
+0.01%
$ 162,184 $ 34,277
Mar 30, 7 PM $ 0.0₅162
-0.04%
$ 162,120 $ 34,451
Mar 30, 6 PM $ 0.0₅162
+0.00%
$ 162,168 $ 33,306
Mar 30, 5 PM $ 0.0₅162
+0.07%
$ 162,174 $ 32,877
Mar 30, 4 PM $ 0.0₅162
+0.03%
$ 162,154 $ 31,572
Mar 30, 3 PM $ 0.0₅162
-0.01%
$ 162,088 $ 30,889
Mar 30, 2 PM $ 0.0₅162
+0.00%
$ 162,153 $ 30,054
Mar 30, 1 PM $ 0.0₅162
-0.02%
$ 162,107 $ 28,381
Mar 30, 12 PM $ 0.0₅162
-0.03%
$ 162,096 $ 27,207
Mar 30, 11 AM $ 0.0₅162
-0.03%
$ 162,138 $ 26,110
Mar 30, 10 AM $ 0.0₅162
+0.03%
$ 162,189 $ 25,330
Mar 30, 9 AM $ 0.0₅162
+0.02%
$ 162,172 $ 25,304
Mar 30, 8 AM $ 0.0₅162
-0.01%
$ 162,184 $ 23,915
Mar 30, 7 AM $ 0.0₅162
-0.03%
$ 162,121 $ 22,204
Mar 30, 6 AM $ 0.0₅162
+0.06%
$ 162,175 $ 21,817
Mar 30, 5 AM $ 0.0₅162
+0.05%
$ 162,171 $ 21,048
Mar 30, 4 AM $ 0.0₅162
+0.01%
$ 162,171 $ 20,175
Mar 30, 3 AM $ 0.0₅162
+0.05%
$ 162,198 $ 19,393
Mar 30, 2 AM $ 0.0₅162
-0.02%
$ 162,144 $ 19,316
Mar 30, 1 AM $ 0.0₅162
-0.03%
$ 162,132 $ 17,684
Mar 30, 12 AM $ 0.0₅162
-0.01%
$ 162,143 $ 17,280
Mar 29, 11 PM $ 0.0₅162
-0.03%
$ 162,141 $ 15,608
Mar 29, 10 PM $ 0.0₅162
-0.03%
$ 162,135 $ 14,536
Mar 29, 9 PM $ 0.0₅162
-0.02%
$ 162,147 $ 12,021