KittyCake Historical Data

KCAKE Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₅176
+0.02%
$ 176,132 $ 52,398
May 18, 3 PM $ 0.0₅176
-0.01%
$ 176,109 $ 48,371
May 18, 2 PM $ 0.0₅176
+0.02%
$ 176,130 $ 43,892
May 18, 1 PM $ 0.0₅176
+0.03%
$ 176,146 $ 39,995
May 18, 12 PM $ 0.0₅176
+0.04%
$ 176,114 $ 35,904
May 18, 11 AM $ 0.0₅176
-0.04%
$ 176,088 $ 33,684
May 18, 10 AM $ 0.0₅176
-0.01%
$ 176,114 $ 32,917
May 18, 9 AM $ 0.0₅176
+0.07%
$ 176,169 $ 33,540
May 18, 8 AM $ 0.0₅176
+0.03%
$ 176,155 $ 33,071
May 18, 7 AM $ 0.0₅176
-0.02%
$ 176,077 $ 31,168
May 18, 6 AM $ 0.0₅176
+0.01%
$ 176,120 $ 29,394
May 18, 5 AM $ 0.0₅176
+0.03%
$ 176,152 $ 28,224
May 18, 4 AM $ 0.0₅176
+0.00%
$ 176,080 $ 27,237
May 18, 3 AM $ 0.0₅176
-0.05%
$ 176,077 $ 27,479
May 18, 2 AM $ 0.0₅176
+0.03%
$ 176,143 $ 26,023
May 18, 1 AM $ 0.0₅176
-0.04%
$ 176,069 $ 25,652
May 18, 12 AM $ 0.0₅176
-0.01%
$ 176,123 $ 25,281
May 17, 11 PM $ 0.0₅176
+0.01%
$ 176,122 $ 22,639
May 17, 10 PM $ 0.0₅176
+0.00%
$ 176,096 $ 17,138
May 17, 9 PM $ 0.0₅176
-0.03%
$ 176,099 $ 16,053
May 17, 8 PM $ 0.0₅176
-0.02%
$ 176,068 $ 16,317
May 17, 7 PM $ 0.0₅176
-0.03%
$ 176,088 $ 15,904
May 17, 6 PM $ 0.0₅176
-0.01%
$ 176,092 $ 15,806
May 17, 5 PM $ 0.0₅176
+0.02%
$ 176,135 $ 15,925
May 17, 4 PM $ 0.0₅176
+0.01%
$ 176,096 $ 16,059
May 17, 3 PM $ 0.0₅176
-0.02%
$ 176,086 $ 16,509
May 17, 2 PM $ 0.0₅176
+0.05%
$ 176,127 $ 17,211
May 17, 1 PM $ 0.0₅176
-0.02%
$ 176,058 $ 17,530
May 17, 12 PM $ 0.0₅176
+0.03%
$ 176,130 $ 18,298
May 17, 11 AM $ 0.0₅176
+0.01%
$ 176,110 $ 18,856
May 17, 10 AM $ 0.0₅176
+0.00%
$ 176,075 $ 19,669
May 17, 9 AM $ 0.0₅176
+0.01%
$ 176,104 $ 21,229
May 17, 8 AM $ 0.0₅176
+0.01%
$ 176,135 $ 23,893
May 17, 7 AM $ 0.0₅176
-0.03%
$ 176,080 $ 24,558
May 17, 6 AM $ 0.0₅176
+0.00%
$ 176,120 $ 28,081
May 17, 5 AM $ 0.0₅176
-0.01%
$ 176,074 $ 28,992
May 17, 4 AM $ 0.0₅176
-0.02%
$ 176,069 $ 28,561
May 17, 3 AM $ 0.0₅176
+0.02%
$ 176,097 $ 28,686
May 17, 2 AM $ 0.0₅176
+0.01%
$ 176,094 $ 28,830
May 17, 1 AM $ 0.0₅176
+0.01%
$ 176,134 $ 28,980
May 17, 12 AM $ 0.0₅176
-0.01%
$ 176,125 $ 28,065
May 16, 11 PM $ 0.0₅176
+0.01%
$ 176,077 $ 27,991
May 16, 10 PM $ 0.0₅176
+0.02%
$ 176,132 $ 28,431
May 16, 9 PM $ 0.0₅176
+0.03%
$ 176,143 $ 29,107
May 16, 8 PM $ 0.0₅176
-0.02%
$ 176,070 $ 29,222
May 16, 7 PM $ 0.0₅176
+0.00%
$ 176,071 $ 29,798
May 16, 6 PM $ 0.0₅176
-0.01%
$ 176,120 $ 30,416
May 16, 5 PM $ 0.0₅176
-0.01%
$ 176,136 $ 30,955
May 16, 4 PM $ 0.0₅176
-0.03%
$ 176,092 $ 31,639
May 16, 3 PM $ 0.0₅176
-0.01%
$ 176,106 $ 31,921