KittyCake Historical Data

KCAKE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.0₅177
+0.03%
$177,135 $35,749
Sep 1, 6 PM $0.0₅177
+0.03%
$177,104 $35,670
Sep 1, 5 PM $0.0₅177
-0.02%
$177,063 $33,584
Sep 1, 4 PM $0.0₅177
-0.02%
$177,074 $34,181
Sep 1, 3 PM $0.0₅177
+0.03%
$177,131 $33,616
Sep 1, 2 PM $0.0₅177
-0.04%
$177,040 $35,296
Sep 1, 1 PM $0.0₅177
+0.03%
$177,099 $36,599
Sep 1, 12 PM $0.0₅177
+0.02%
$177,077 $35,557
Sep 1, 11 AM $0.0₅177
+0.03%
$177,128 $36,642
Sep 1, 10 AM $0.0₅177
+0.00%
$177,076 $36,886
Sep 1, 9 AM $0.0₅177
+0.03%
$177,086 $37,023
Sep 1, 8 AM $0.0₅177
-0.02%
$177,055 $36,657
Sep 1, 7 AM $0.0₅177
-0.01%
$177,024 $35,805
Sep 1, 6 AM $0.0₅177
+0.01%
$177,077 $36,334
Sep 1, 5 AM $0.0₅177
-0.01%
$177,091 $36,439
Sep 1, 4 AM $0.0₅177
+0.00%
$177,092 $37,160
Sep 1, 3 AM $0.0₅177
+0.01%
$177,057 $37,577
Sep 1, 2 AM $0.0₅177
-0.03%
$177,051 $37,599
Sep 1, 1 AM $0.0₅177
+0.01%
$177,102 $37,688
Sep 1, 12 AM $0.0₅177
+0.00%
$177,048 $37,994
Aug 31, 11 PM $0.0₅177
-0.03%
$177,030 $38,988
Aug 31, 10 PM $0.0₅177
-0.02%
$177,054 $43,662
Aug 31, 9 PM $0.0₅177
+0.02%
$177,102 $43,842
Aug 31, 8 PM $0.0₅177
-0.03%
$177,032 $44,670
Aug 31, 7 PM $0.0₅177
+0.01%
$177,052 $44,339
Aug 31, 6 PM $0.0₅177
+0.02%
$177,106 $43,263
Aug 31, 5 PM $0.0₅177
-0.02%
$177,001 $42,813
Aug 31, 4 PM $0.0₅177
-0.02%
$177,075 $43,150
Aug 31, 3 PM $0.0₅177
-0.01%
$177,033 $44,312
Aug 31, 2 PM $0.0₅177
+0.02%
$177,109 $42,601
Aug 31, 1 PM $0.0₅177
+0.00%
$177,082 $40,515
Aug 31, 12 PM $0.0₅177
-0.01%
$177,096 $39,321
Aug 31, 11 AM $0.0₅177
+0.06%
$177,125 $38,408
Aug 31, 10 AM $0.0₅177
+0.02%
$177,077 $37,720
Aug 31, 9 AM $0.0₅177
+0.02%
$177,056 $36,914
Aug 31, 8 AM $0.0₅177
-0.03%
$177,005 $35,809
Aug 31, 7 AM $0.0₅177
+0.00%
$177,006 $34,484
Aug 31, 6 AM $0.0₅177
+0.00%
$177,077 $33,206
Aug 31, 5 AM $0.0₅177
+0.03%
$177,060 $32,452
Aug 31, 4 AM $0.0₅177
-0.01%
$177,061 $30,616
Aug 31, 3 AM $0.0₅177
-0.02%
$177,012 $30,368
Aug 31, 2 AM $0.0₅177
+0.03%
$177,043 $29,555
Aug 31, 1 AM $0.0₅177
-0.01%
$177,064 $28,598
Aug 31, 12 AM $0.0₅177
-0.01%
$176,995 $27,410
Aug 30, 11 PM $0.0₅177
+0.00%
$177,005 $26,040
Aug 30, 10 PM $0.0₅177
-0.02%
$177,005 $21,170
Aug 30, 9 PM $0.0₅177
+0.03%
$177,056 $20,939
Aug 30, 8 PM $0.0₅177
-0.04%
$177,012 $19,878
Aug 30, 7 PM $0.0₅177
+0.06%
$177,079 $19,098
Aug 30, 6 PM $0.0₅177
-0.02%
$176,999 $19,414