Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0₅176
-0.04%
$176,151 $23,633
May 25, 8 PM $0.0₅176
-0.04%
$176,156 $24,733
May 25, 7 PM $0.0₅176
-0.01%
$176,183 $24,918
May 25, 6 PM $0.0₅176
-0.02%
$176,167 $24,700
May 25, 5 PM $0.0₅176
-0.03%
$176,153 $24,260
May 25, 4 PM $0.0₅176
+0.00%
$176,163 $24,234
May 25, 3 PM $0.0₅176
-0.02%
$176,161 $23,656
May 25, 2 PM $0.0₅176
+0.00%
$176,222 $23,029
May 25, 1 PM $0.0₅176
+0.01%
$176,206 $24,110
May 25, 12 PM $0.0₅176
+0.02%
$176,175 $24,961
May 25, 11 AM $0.0₅176
-0.05%
$176,145 $24,651
May 25, 10 AM $0.0₅176
+0.00%
$176,236 $24,721
May 25, 9 AM $0.0₅176
+0.03%
$176,250 $25,638
May 25, 8 AM $0.0₅176
+0.01%
$176,248 $25,340
May 25, 7 AM $0.0₅176
+0.01%
$176,255 $25,150
May 25, 6 AM $0.0₅176
+0.00%
$176,230 $24,402
May 25, 5 AM $0.0₅176
+0.03%
$176,262 $23,552
May 25, 4 AM $0.0₅176
-0.02%
$176,234 $23,326
May 25, 3 AM $0.0₅176
-0.04%
$176,209 $23,165
May 25, 2 AM $0.0₅176
-0.02%
$176,212 $23,165
May 25, 1 AM $0.0₅176
+0.03%
$176,256 $22,580
May 25, 12 AM $0.0₅176
+0.03%
$176,246 $22,306
May 24, 11 PM $0.0₅176
-0.01%
$176,216 $22,295
May 24, 10 PM $0.0₅176
+0.00%
$176,241 $22,052
May 24, 9 PM $0.0₅176
+0.00%
$176,244 $21,476
May 24, 8 PM $0.0₅176
+0.03%
$176,267 $23,360
May 24, 7 PM $0.0₅176
-0.01%
$176,242 $26,922
May 24, 6 PM $0.0₅176
+0.05%
$176,289 $27,693
May 24, 5 PM $0.0₅176
+0.03%
$176,279 $28,604
May 24, 4 PM $0.0₅176
+0.04%
$176,273 $28,767
May 24, 3 PM $0.0₅176
-0.04%
$176,207 $29,187
May 24, 2 PM $0.0₅176
-0.02%
$176,196 $29,527
May 24, 1 PM $0.0₅176
+0.04%
$176,278 $28,970
May 24, 12 PM $0.0₅176
-0.01%
$176,248 $29,436
May 24, 11 AM $0.0₅176
+0.01%
$176,239 $29,913
May 24, 10 AM $0.0₅176
+0.02%
$176,274 $29,991
May 24, 9 AM $0.0₅176
+0.00%
$176,232 $29,368
May 24, 8 AM $0.0₅176
-0.02%
$176,222 $29,614
May 24, 7 AM $0.0₅176
+0.04%
$176,249 $31,194
May 24, 6 AM $0.0₅176
+0.01%
$176,242 $36,208
May 24, 5 AM $0.0₅176
+0.04%
$176,277 $35,717
May 24, 4 AM $0.0₅176
+0.03%
$176,289 $35,393
May 24, 3 AM $0.0₅176
-0.02%
$176,235 $35,754
May 24, 2 AM $0.0₅176
-0.02%
$176,228 $34,979
May 24, 1 AM $0.0₅176
-0.03%
$176,213 $35,398
May 24, 12 AM $0.0₅176
-0.04%
$176,219 $35,526
May 23, 11 PM $0.0₅176
-0.01%
$176,213 $37,495
May 23, 10 PM $0.0₅176
+0.00%
$176,228 $38,025
May 23, 9 PM $0.0₅176
+0.00%
$176,201 $37,521
May 23, 8 PM $0.0₅176
-0.01%
$176,199 $35,623