Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 AM $0.0₅162
+0.02%
$162,079 $33,324
Apr 7, 1 AM $0.0₅162
+0.00%
$162,061 $34,602
Apr 7, 12 AM $0.0₅162
-0.03%
$162,003 $35,054
Apr 6, 11 PM $0.0₅162
+0.00%
$162,003 $36,292
Apr 6, 10 PM $0.0₅162
+0.01%
$162,034 $37,127
Apr 6, 9 PM $0.0₅162
-0.02%
$161,977 $37,919
Apr 6, 8 PM $0.0₅162
-0.02%
$161,991 $37,956
Apr 6, 7 PM $0.0₅162
+0.03%
$162,033 $37,515
Apr 6, 6 PM $0.0₅162
+0.01%
$161,997 $37,074
Apr 6, 5 PM $0.0₅162
-0.04%
$162,027 $36,443
Apr 6, 4 PM $0.0₅162
+0.01%
$162,006 $34,823
Apr 6, 3 PM $0.0₅162
+0.04%
$162,051 $33,545
Apr 6, 2 PM $0.0₅162
-0.01%
$162,045 $33,387
Apr 6, 1 PM $0.0₅162
+0.01%
$162,021 $31,708
Apr 6, 12 PM $0.0₅162
-0.01%
$162,036 $30,911
Apr 6, 11 AM $0.0₅162
+0.01%
$162,043 $30,589
Apr 6, 10 AM $0.0₅162
+0.03%
$162,075 $30,173
Apr 6, 9 AM $0.0₅162
-0.01%
$162,031 $29,136
Apr 6, 8 AM $0.0₅162
+0.02%
$162,063 $25,072
Apr 6, 7 AM $0.0₅162
-0.02%
$162,052 $24,828
Apr 6, 6 AM $0.0₅162
-0.05%
$162,041 $24,015
Apr 6, 5 AM $0.0₅162
+0.05%
$162,112 $24,073
Apr 6, 4 AM $0.0₅162
+0.01%
$162,109 $23,317
Apr 6, 3 AM $0.0₅162
-0.04%
$162,052 $22,630
Apr 6, 2 AM $0.0₅162
-0.03%
$162,079 $21,912
Apr 6, 1 AM $0.0₅162
+0.03%
$162,114 $20,752
Apr 6, 12 AM $0.0₅162
+0.00%
$162,096 $19,462
Apr 5, 11 PM $0.0₅162
+0.04%
$162,114 $17,391
Apr 5, 10 PM $0.0₅162
-0.01%
$162,093 $14,653
Apr 5, 9 PM $0.0₅162
+0.02%
$162,108 $13,469
Apr 5, 8 PM $0.0₅162
+0.00%
$162,098 $13,099
Apr 5, 7 PM $0.0₅162
+0.02%
$162,107 $12,915
Apr 5, 6 PM $0.0₅162
-0.01%
$162,053 $13,338
Apr 5, 5 PM $0.0₅162
-0.01%
$162,045 $12,966
Apr 5, 4 PM $0.0₅162
+0.02%
$162,110 $13,116
Apr 5, 3 PM $0.0₅162
-0.04%
$162,041 $12,875
Apr 5, 2 PM $0.0₅162
+0.03%
$162,116 $11,883
Apr 5, 1 PM $0.0₅162
-0.02%
$162,048 $11,927
Apr 5, 12 PM $0.0₅162
+0.00%
$162,089 $11,637
Apr 5, 11 AM $0.0₅162
+0.00%
$162,036 $11,247
Apr 5, 10 AM $0.0₅162
-0.01%
$162,080 $11,610
Apr 5, 9 AM $0.0₅162
+0.00%
$162,048 $11,494
Apr 5, 8 AM $0.0₅162
+0.00%
$162,076 $11,476
Apr 5, 7 AM $0.0₅162
+0.05%
$162,103 $11,587
Apr 5, 6 AM $0.0₅162
+0.01%
$162,083 $11,351
Apr 5, 5 AM $0.0₅162
+0.01%
$162,047 $10,480
Apr 5, 4 AM $0.0₅162
-0.01%
$162,050 $10,682
Apr 5, 3 AM $0.0₅162
+0.01%
$162,054 $10,599
Apr 5, 2 AM $0.0₅162
+0.04%
$162,067 $10,717
Apr 5, 1 AM $0.0₅162
+0.01%
$162,045 $10,468