Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.0₅176
+0.00%
$176,201 $37,521
May 23, 8 PM $0.0₅176
-0.01%
$176,199 $35,623
May 23, 7 PM $0.0₅176
+0.01%
$176,216 $32,235
May 23, 6 PM $0.0₅176
+0.01%
$176,237 $34,977
May 23, 5 PM $0.0₅176
-0.02%
$176,202 $35,604
May 23, 4 PM $0.0₅176
+0.03%
$176,244 $35,767
May 23, 3 PM $0.0₅176
+0.01%
$176,252 $35,758
May 23, 2 PM $0.0₅176
+0.00%
$176,215 $36,524
May 23, 1 PM $0.0₅176
-0.03%
$176,200 $36,971
May 23, 12 PM $0.0₅176
-0.02%
$176,180 $36,239
May 23, 11 AM $0.0₅176
-0.01%
$176,185 $36,775
May 23, 10 AM $0.0₅176
+0.02%
$176,229 $37,000
May 23, 9 AM $0.0₅176
-0.03%
$176,191 $38,473
May 23, 8 AM $0.0₅176
-0.01%
$176,181 $38,695
May 23, 7 AM $0.0₅176
+0.01%
$176,237 $39,456
May 23, 6 AM $0.0₅176
+0.03%
$176,250 $36,030
May 23, 5 AM $0.0₅176
-0.02%
$176,191 $36,638
May 23, 4 AM $0.0₅176
+0.02%
$176,231 $37,600
May 23, 3 AM $0.0₅176
-0.01%
$176,233 $37,336
May 23, 2 AM $0.0₅176
-0.01%
$176,257 $37,198
May 23, 1 AM $0.0₅176
+0.04%
$176,255 $37,373
May 23, 12 AM $0.0₅176
+0.04%
$176,227 $36,936
May 22, 11 PM $0.0₅176
+0.03%
$176,272 $35,036
May 22, 10 PM $0.0₅176
-0.01%
$176,223 $34,473
May 22, 9 PM $0.0₅176
-0.02%
$176,218 $33,437
May 22, 8 PM $0.0₅176
+0.00%
$176,232 $33,417
May 22, 7 PM $0.0₅176
+0.01%
$176,189 $32,596
May 22, 6 PM $0.0₅176
+0.01%
$176,265 $30,070
May 22, 5 PM $0.0₅176
+0.00%
$176,211 $29,760
May 22, 4 PM $0.0₅176
+0.01%
$176,227 $32,204
May 22, 3 PM $0.0₅176
+0.02%
$176,249 $32,680
May 22, 2 PM $0.0₅176
+0.02%
$176,255 $32,399
May 22, 1 PM $0.0₅176
-0.01%
$176,211 $31,754
May 22, 12 PM $0.0₅176
-0.01%
$176,204 $32,890
May 22, 11 AM $0.0₅176
+0.02%
$176,237 $32,396
May 22, 10 AM $0.0₅176
+0.01%
$176,226 $34,531
May 22, 9 AM $0.0₅176
-0.02%
$176,208 $34,352
May 22, 8 AM $0.0₅176
+0.00%
$176,239 $34,279
May 22, 7 AM $0.0₅176
+0.02%
$176,240 $34,516
May 22, 6 AM $0.0₅176
-0.01%
$176,237 $33,890
May 22, 5 AM $0.0₅176
+0.04%
$176,261 $33,966
May 22, 4 AM $0.0₅176
+0.01%
$176,233 $33,795
May 22, 3 AM $0.0₅176
-0.03%
$176,201 $33,564
May 22, 2 AM $0.0₅176
+0.01%
$176,232 $34,269
May 22, 1 AM $0.0₅176
-0.04%
$176,149 $34,783
May 22, 12 AM $0.0₅176
-0.02%
$176,199 $34,922
May 21, 11 PM $0.0₅176
-0.04%
$176,140 $36,070
May 21, 10 PM $0.0₅176
-0.03%
$176,178 $35,854
May 21, 9 PM $0.0₅176
+0.01%
$176,160 $36,435
May 21, 8 PM $0.0₅176
-0.04%
$176,163 $36,083