Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.0₅162
+0.01%
$162,045 $10,468
Apr 5, 12 AM $0.0₅162
-0.02%
$162,031 $10,521
Apr 4, 11 PM $0.0₅162
-0.01%
$162,054 $10,316
Apr 4, 10 PM $0.0₅162
+0.04%
$162,063 $10,565
Apr 4, 9 PM $0.0₅162
-0.04%
$162,010 $10,415
Apr 4, 8 PM $0.0₅162
-0.01%
$162,075 $10,663
Apr 4, 7 PM $0.0₅162
+0.01%
$162,038 $10,581
Apr 4, 6 PM $0.0₅162
+0.02%
$162,034 $10,310
Apr 4, 5 PM $0.0₅162
+0.01%
$162,067 $10,477
Apr 4, 4 PM $0.0₅162
+0.00%
$162,057 $10,698
Apr 4, 3 PM $0.0₅162
+0.01%
$162,064 $10,895
Apr 4, 2 PM $0.0₅162
+0.03%
$162,082 $10,622
Apr 4, 1 PM $0.0₅162
-0.01%
$162,018 $10,755
Apr 4, 12 PM $0.0₅162
-0.01%
$162,044 $11,174
Apr 4, 11 AM $0.0₅162
+0.00%
$162,075 $12,303
Apr 4, 10 AM $0.0₅162
-0.01%
$162,079 $11,953
Apr 4, 9 AM $0.0₅162
-0.02%
$162,055 $11,848
Apr 4, 8 AM $0.0₅162
+0.01%
$162,084 $12,251
Apr 4, 7 AM $0.0₅162
+0.01%
$162,051 $13,055
Apr 4, 6 AM $0.0₅162
+0.03%
$162,085 $13,855
Apr 4, 5 AM $0.0₅162
-0.01%
$162,055 $14,154
Apr 4, 4 AM $0.0₅162
-0.03%
$162,051 $14,576
Apr 4, 3 AM $0.0₅162
+0.00%
$162,056 $15,087
Apr 4, 2 AM $0.0₅162
+0.00%
$162,060 $15,561
Apr 4, 1 AM $0.0₅162
+0.00%
$162,078 $16,413
Apr 4, 12 AM $0.0₅162
+0.04%
$162,072 $16,606
Apr 3, 11 PM $0.0₅162
+0.04%
$162,096 $16,981
Apr 3, 10 PM $0.0₅162
+0.02%
$162,075 $17,031
Apr 3, 9 PM $0.0₅162
+0.01%
$162,094 $17,178
Apr 3, 8 PM $0.0₅162
-0.03%
$162,008 $17,075
Apr 3, 7 PM $0.0₅162
+0.00%
$162,041 $17,542
Apr 3, 6 PM $0.0₅162
+0.01%
$162,048 $17,663
Apr 3, 5 PM $0.0₅162
-0.01%
$162,072 $18,717
Apr 3, 4 PM $0.0₅162
-0.02%
$162,044 $19,699
Apr 3, 3 PM $0.0₅162
+0.01%
$162,074 $20,814
Apr 3, 2 PM $0.0₅162
+0.01%
$162,031 $21,864
Apr 3, 1 PM $0.0₅162
+0.00%
$162,058 $24,504
Apr 3, 12 PM $0.0₅162
+0.02%
$162,046 $25,301
Apr 3, 11 AM $0.0₅162
+0.00%
$162,028 $25,832
Apr 3, 10 AM $0.0₅162
-0.01%
$162,063 $26,856
Apr 3, 9 AM $0.0₅162
+0.01%
$162,074 $27,048
Apr 3, 8 AM $0.0₅162
+0.05%
$162,092 $27,913
Apr 3, 7 AM $0.0₅162
+0.00%
$162,071 $27,070
Apr 3, 6 AM $0.0₅162
+0.07%
$162,124 $27,112
Apr 3, 5 AM $0.0₅162
+0.01%
$162,093 $27,281
Apr 3, 4 AM $0.0₅162
+0.01%
$162,068 $28,074
Apr 3, 3 AM $0.0₅162
-0.01%
$162,054 $28,758
Apr 3, 2 AM $0.0₅162
-0.02%
$162,008 $29,493
Apr 3, 1 AM $0.0₅162
-0.01%
$162,027 $30,565
Apr 3, 12 AM $0.0₅162
+0.00%
$162,038 $33,763