Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.0₅162
+0.00%
$162,038 $33,763
Apr 2, 11 PM $0.0₅162
-0.01%
$162,010 $33,863
Apr 2, 10 PM $0.0₅162
+0.00%
$162,045 $33,427
Apr 2, 9 PM $0.0₅162
+0.01%
$162,061 $34,507
Apr 2, 8 PM $0.0₅162
+0.01%
$162,053 $35,630
Apr 2, 7 PM $0.0₅162
+0.00%
$162,068 $35,383
Apr 2, 6 PM $0.0₅162
+0.00%
$162,073 $35,864
Apr 2, 5 PM $0.0₅162
+0.03%
$162,080 $36,007
Apr 2, 4 PM $0.0₅162
-0.05%
$162,026 $35,349
Apr 2, 3 PM $0.0₅162
-0.01%
$162,069 $35,983
Apr 2, 2 PM $0.0₅162
+0.02%
$162,074 $35,321
Apr 2, 1 PM $0.0₅162
+0.04%
$162,126 $33,623
Apr 2, 12 PM $0.0₅162
+0.01%
$162,088 $33,979
Apr 2, 11 AM $0.0₅162
-0.01%
$162,101 $34,062
Apr 2, 10 AM $0.0₅162
-0.01%
$162,080 $33,795
Apr 2, 9 AM $0.0₅162
-0.01%
$162,036 $33,899
Apr 2, 8 AM $0.0₅162
-0.04%
$162,048 $34,184
Apr 2, 7 AM $0.0₅162
+0.00%
$162,100 $35,320
Apr 2, 6 AM $0.0₅162
+0.00%
$162,060 $36,791
Apr 2, 5 AM $0.0₅162
-0.01%
$162,069 $38,021
Apr 2, 4 AM $0.0₅162
+0.02%
$162,076 $37,923
Apr 2, 3 AM $0.0₅162
+0.00%
$162,082 $38,400
Apr 2, 2 AM $0.0₅162
-0.02%
$162,064 $37,365
Apr 2, 1 AM $0.0₅162
+0.02%
$162,081 $37,247
Apr 2, 12 AM $0.0₅162
+0.00%
$162,039 $34,482
Apr 1, 11 PM $0.0₅162
+0.01%
$162,055 $34,329
Apr 1, 10 PM $0.0₅162
+0.00%
$162,079 $34,881
Apr 1, 9 PM $0.0₅162
-0.01%
$162,071 $34,686
Apr 1, 8 PM $0.0₅162
-0.01%
$162,081 $34,421
Apr 1, 7 PM $0.0₅162
+0.02%
$162,103 $34,569
Apr 1, 6 PM $0.0₅162
-0.02%
$162,052 $34,622
Apr 1, 5 PM $0.0₅162
+0.01%
$162,111 $34,357
Apr 1, 4 PM $0.0₅162
+0.00%
$162,043 $37,007
Apr 1, 3 PM $0.0₅162
-0.02%
$162,073 $37,539
Apr 1, 2 PM $0.0₅162
+0.00%
$162,049 $38,432
Apr 1, 1 PM $0.0₅162
+0.02%
$162,137 $39,889
Apr 1, 12 PM $0.0₅162
+0.02%
$162,103 $39,369
Apr 1, 11 AM $0.0₅162
-0.01%
$162,043 $38,395
Apr 1, 10 AM $0.0₅162
-0.02%
$162,048 $39,019
Apr 1, 9 AM $0.0₅162
+0.02%
$162,129 $40,063
Apr 1, 8 AM $0.0₅162
-0.02%
$162,107 $40,323
Apr 1, 7 AM $0.0₅162
+0.01%
$162,132 $40,035
Apr 1, 6 AM $0.0₅162
-0.04%
$162,117 $39,040
Apr 1, 5 AM $0.0₅162
+0.04%
$162,168 $37,903
Apr 1, 4 AM $0.0₅162
-0.05%
$162,107 $37,320
Apr 1, 3 AM $0.0₅162
+0.02%
$162,185 $37,889
Apr 1, 2 AM $0.0₅162
-0.01%
$162,160 $38,018
Apr 1, 1 AM $0.0₅162
+0.01%
$162,178 $36,934
Apr 1, 12 AM $0.0₅162
+0.00%
$162,148 $38,763
Mar 31, 11 PM $0.0₅162
+0.01%
$162,182 $38,939