Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.0₅176
+0.02%
$176,197 $36,620
May 21, 6 PM $0.0₅176
+0.03%
$176,175 $36,374
May 21, 5 PM $0.0₅176
+0.01%
$176,201 $35,770
May 21, 4 PM $0.0₅176
-0.03%
$176,192 $33,585
May 21, 3 PM $0.0₅176
-0.01%
$176,177 $33,862
May 21, 2 PM $0.0₅176
+0.00%
$176,193 $34,627
May 21, 1 PM $0.0₅176
+0.00%
$176,202 $35,986
May 21, 12 PM $0.0₅176
+0.00%
$176,198 $35,928
May 21, 11 AM $0.0₅176
+0.00%
$176,224 $35,572
May 21, 10 AM $0.0₅176
-0.01%
$176,195 $34,055
May 21, 9 AM $0.0₅176
+0.02%
$176,184 $32,444
May 21, 8 AM $0.0₅176
-0.02%
$176,163 $32,273
May 21, 7 AM $0.0₅176
+0.00%
$176,204 $30,776
May 21, 6 AM $0.0₅176
+0.02%
$176,248 $30,105
May 21, 5 AM $0.0₅176
+0.01%
$176,185 $30,032
May 21, 4 AM $0.0₅176
+0.00%
$176,183 $31,392
May 21, 3 AM $0.0₅176
+0.01%
$176,214 $31,725
May 21, 2 AM $0.0₅176
+0.02%
$176,241 $32,157
May 21, 1 AM $0.0₅176
+0.04%
$176,233 $32,323
May 21, 12 AM $0.0₅176
-0.01%
$176,158 $32,758
May 20, 11 PM $0.0₅176
+0.00%
$176,168 $32,211
May 20, 10 PM $0.0₅176
-0.04%
$176,155 $32,083
May 20, 9 PM $0.0₅176
-0.01%
$176,208 $31,560
May 20, 8 PM $0.0₅176
+0.04%
$176,227 $32,115
May 20, 7 PM $0.0₅176
+0.01%
$176,229 $31,506
May 20, 6 PM $0.0₅176
-0.03%
$176,179 $31,874
May 20, 5 PM $0.0₅176
-0.02%
$176,188 $31,512
May 20, 4 PM $0.0₅176
+0.00%
$176,174 $31,426
May 20, 3 PM $0.0₅176
+0.03%
$176,199 $31,347
May 20, 2 PM $0.0₅176
+0.00%
$176,215 $30,135
May 20, 1 PM $0.0₅176
-0.06%
$176,118 $30,581
May 20, 12 PM $0.0₅176
-0.02%
$176,204 $30,918
May 20, 11 AM $0.0₅176
-0.05%
$176,162 $30,294
May 20, 10 AM $0.0₅176
+0.01%
$176,209 $30,962
May 20, 9 AM $0.0₅176
-0.03%
$176,199 $30,983
May 20, 8 AM $0.0₅176
+0.02%
$176,235 $31,929
May 20, 7 AM $0.0₅176
+0.00%
$176,195 $32,756
May 20, 6 AM $0.0₅176
-0.01%
$176,185 $34,181
May 20, 5 AM $0.0₅176
-0.01%
$176,209 $34,492
May 20, 4 AM $0.0₅176
+0.03%
$176,224 $33,889
May 20, 3 AM $0.0₅176
-0.02%
$176,181 $34,086
May 20, 2 AM $0.0₅176
-0.03%
$176,159 $33,727
May 20, 1 AM $0.0₅176
+0.01%
$176,237 $34,209
May 20, 12 AM $0.0₅176
+0.02%
$176,199 $34,094
May 19, 11 PM $0.0₅176
+0.01%
$176,190 $34,395
May 19, 10 PM $0.0₅176
-0.02%
$176,146 $34,685
May 19, 9 PM $0.0₅176
-0.03%
$176,149 $35,392
May 19, 8 PM $0.0₅176
+0.01%
$176,201 $35,555
May 19, 7 PM $0.0₅176
+0.00%
$176,155 $36,673
May 19, 6 PM $0.0₅176
+0.06%
$176,221 $39,020