Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0₅176
+0.06%
$176,221 $39,020
May 19, 5 PM $0.0₅176
-0.01%
$176,160 $39,956
May 19, 4 PM $0.0₅176
+0.02%
$176,199 $39,868
May 19, 3 PM $0.0₅176
+0.01%
$176,179 $43,271
May 19, 2 PM $0.0₅176
-0.02%
$176,133 $46,284
May 19, 1 PM $0.0₅176
+0.00%
$176,198 $48,561
May 19, 12 PM $0.0₅176
-0.02%
$176,168 $50,164
May 19, 11 AM $0.0₅176
+0.01%
$176,191 $52,777
May 19, 10 AM $0.0₅176
+0.01%
$176,136 $52,717
May 19, 9 AM $0.0₅176
+0.01%
$176,187 $52,108
May 19, 8 AM $0.0₅176
+0.00%
$176,170 $52,338
May 19, 7 AM $0.0₅176
+0.03%
$176,179 $51,535
May 19, 6 AM $0.0₅176
-0.03%
$176,155 $51,882
May 19, 5 AM $0.0₅176
-0.01%
$176,123 $51,390
May 19, 4 AM $0.0₅176
+0.01%
$176,124 $50,983
May 19, 3 AM $0.0₅176
+0.05%
$176,210 $51,517
May 19, 2 AM $0.0₅176
+0.00%
$176,120 $51,767
May 19, 1 AM $0.0₅176
+0.02%
$176,132 $51,020
May 19, 12 AM $0.0₅176
-0.02%
$176,114 $51,704
May 18, 11 PM $0.0₅176
-0.02%
$176,125 $54,283
May 18, 10 PM $0.0₅176
-0.03%
$176,117 $59,066
May 18, 9 PM $0.0₅176
-0.01%
$176,117 $59,149
May 18, 8 PM $0.0₅176
-0.03%
$176,114 $58,444
May 18, 7 PM $0.0₅176
+0.03%
$176,191 $57,293
May 18, 6 PM $0.0₅176
+0.00%
$176,118 $54,720
May 18, 5 PM $0.0₅176
+0.00%
$176,175 $53,593
May 18, 4 PM $0.0₅176
+0.02%
$176,132 $52,398
May 18, 3 PM $0.0₅176
-0.01%
$176,109 $48,371
May 18, 2 PM $0.0₅176
+0.02%
$176,130 $43,892
May 18, 1 PM $0.0₅176
+0.03%
$176,146 $39,995
May 18, 12 PM $0.0₅176
+0.04%
$176,114 $35,904
May 18, 11 AM $0.0₅176
-0.04%
$176,088 $33,684
May 18, 10 AM $0.0₅176
-0.01%
$176,114 $32,917
May 18, 9 AM $0.0₅176
+0.07%
$176,169 $33,540
May 18, 8 AM $0.0₅176
+0.03%
$176,155 $33,071
May 18, 7 AM $0.0₅176
-0.02%
$176,077 $31,168
May 18, 6 AM $0.0₅176
+0.01%
$176,120 $29,394
May 18, 5 AM $0.0₅176
+0.03%
$176,152 $28,224
May 18, 4 AM $0.0₅176
+0.00%
$176,080 $27,237
May 18, 3 AM $0.0₅176
-0.05%
$176,077 $27,479
May 18, 2 AM $0.0₅176
+0.03%
$176,143 $26,023
May 18, 1 AM $0.0₅176
-0.04%
$176,069 $25,652
May 18, 12 AM $0.0₅176
-0.01%
$176,123 $25,281
May 17, 11 PM $0.0₅176
+0.01%
$176,122 $22,639
May 17, 10 PM $0.0₅176
+0.00%
$176,096 $17,138
May 17, 9 PM $0.0₅176
-0.03%
$176,099 $16,053
May 17, 8 PM $0.0₅176
-0.02%
$176,068 $16,317
May 17, 7 PM $0.0₅176
-0.03%
$176,088 $15,904
May 17, 6 PM $0.0₅176
-0.01%
$176,092 $15,806
May 17, 5 PM $0.0₅176
+0.02%
$176,135 $15,925