Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 11 PM $0.0₅162
+0.01%
$162,182 $38,939
Mar 31, 10 PM $0.0₅162
+0.00%
$162,170 $38,594
Mar 31, 9 PM $0.0₅162
-0.04%
$162,135 $37,792
Mar 31, 8 PM $0.0₅162
+0.00%
$162,130 $38,390
Mar 31, 7 PM $0.0₅162
+0.00%
$162,123 $38,050
Mar 31, 6 PM $0.0₅162
+0.00%
$162,169 $37,991
Mar 31, 5 PM $0.0₅162
-0.01%
$162,140 $37,389
Mar 31, 4 PM $0.0₅162
+0.03%
$162,198 $35,095
Mar 31, 3 PM $0.0₅162
+0.05%
$162,182 $33,516
Mar 31, 2 PM $0.0₅162
+0.01%
$162,163 $33,044
Mar 31, 1 PM $0.0₅162
+0.03%
$162,179 $32,681
Mar 31, 12 PM $0.0₅162
-0.03%
$162,152 $33,372
Mar 31, 11 AM $0.0₅162
+0.03%
$162,179 $33,096
Mar 31, 10 AM $0.0₅162
+0.00%
$162,172 $32,250
Mar 31, 9 AM $0.0₅162
-0.06%
$162,131 $31,882
Mar 31, 8 AM $0.0₅162
+0.01%
$162,184 $31,209
Mar 31, 7 AM $0.0₅162
-0.01%
$162,147 $31,469
Mar 31, 6 AM $0.0₅162
+0.02%
$162,180 $30,420
Mar 31, 5 AM $0.0₅162
-0.01%
$162,153 $30,810
Mar 31, 4 AM $0.0₅162
+0.00%
$162,146 $31,074
Mar 31, 3 AM $0.0₅162
-0.02%
$162,161 $31,055
Mar 31, 2 AM $0.0₅162
-0.01%
$162,118 $31,463
Mar 31, 1 AM $0.0₅162
+0.00%
$162,110 $32,144
Mar 31, 12 AM $0.0₅162
+0.00%
$162,179 $30,454
Mar 30, 11 PM $0.0₅162
+0.01%
$162,125 $31,381
Mar 30, 10 PM $0.0₅162
-0.03%
$162,117 $32,783
Mar 30, 9 PM $0.0₅162
-0.05%
$162,105 $35,257
Mar 30, 8 PM $0.0₅162
+0.01%
$162,184 $34,277
Mar 30, 7 PM $0.0₅162
-0.04%
$162,120 $34,451
Mar 30, 6 PM $0.0₅162
+0.00%
$162,168 $33,306
Mar 30, 5 PM $0.0₅162
+0.07%
$162,174 $32,877
Mar 30, 4 PM $0.0₅162
+0.03%
$162,154 $31,572
Mar 30, 3 PM $0.0₅162
-0.01%
$162,088 $30,889
Mar 30, 2 PM $0.0₅162
+0.00%
$162,153 $30,054
Mar 30, 1 PM $0.0₅162
-0.02%
$162,107 $28,381
Mar 30, 12 PM $0.0₅162
-0.03%
$162,096 $27,207
Mar 30, 11 AM $0.0₅162
-0.03%
$162,138 $26,110
Mar 30, 10 AM $0.0₅162
+0.03%
$162,189 $25,330
Mar 30, 9 AM $0.0₅162
+0.02%
$162,172 $25,304
Mar 30, 8 AM $0.0₅162
-0.01%
$162,184 $23,915
Mar 30, 7 AM $0.0₅162
-0.03%
$162,121 $22,204
Mar 30, 6 AM $0.0₅162
+0.06%
$162,175 $21,817
Mar 30, 5 AM $0.0₅162
+0.05%
$162,171 $21,048
Mar 30, 4 AM $0.0₅162
+0.01%
$162,171 $20,175
Mar 30, 3 AM $0.0₅162
+0.05%
$162,198 $19,393
Mar 30, 2 AM $0.0₅162
-0.02%
$162,144 $19,316
Mar 30, 1 AM $0.0₅162
-0.03%
$162,132 $17,684
Mar 30, 12 AM $0.0₅162
-0.01%
$162,143 $17,280
Mar 29, 11 PM $0.0₅162
-0.03%
$162,141 $15,608
Mar 29, 10 PM $0.0₅162
-0.03%
$162,135 $14,536