Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.0₅162
-0.03%
$162,135 $14,536
Mar 29, 9 PM $0.0₅162
-0.02%
$162,147 $12,021
Mar 29, 8 PM $0.0₅162
+0.05%
$162,151 $12,413
Mar 29, 7 PM $0.0₅162
+0.03%
$162,168 $12,157
Mar 29, 6 PM $0.0₅162
+0.01%
$162,135 $12,057
Mar 29, 5 PM $0.0₅162
+0.01%
$162,190 $12,138
Mar 29, 4 PM $0.0₅162
-0.01%
$162,158 $12,285
Mar 29, 3 PM $0.0₅162
-0.03%
$162,126 $12,294
Mar 29, 2 PM $0.0₅162
-0.01%
$162,110 $12,910
Mar 29, 1 PM $0.0₅162
+0.04%
$162,174 $13,471
Mar 29, 12 PM $0.0₅162
+0.04%
$162,189 $14,394
Mar 29, 11 AM $0.0₅162
-0.01%
$162,108 $14,715
Mar 29, 10 AM $0.0₅162
+0.01%
$162,142 $14,371
Mar 29, 9 AM $0.0₅162
+0.01%
$162,153 $14,478
Mar 29, 8 AM $0.0₅162
+0.05%
$162,178 $14,881
Mar 29, 7 AM $0.0₅162
+0.03%
$162,150 $15,370
Mar 29, 6 AM $0.0₅162
+0.00%
$162,149 $15,848
Mar 29, 5 AM $0.0₅162
+0.05%
$162,205 $16,168
Mar 29, 4 AM $0.0₅162
+0.02%
$162,163 $16,283
Mar 29, 3 AM $0.0₅162
+0.03%
$162,130 $16,149
Mar 29, 2 AM $0.0₅162
-0.01%
$162,116 $16,369
Mar 29, 1 AM $0.0₅162
-0.01%
$162,123 $16,550
Mar 29, 12 AM $0.0₅162
-0.03%
$162,094 $16,617
Mar 28, 11 PM $0.0₅162
+0.01%
$162,145 $17,000
Mar 28, 10 PM $0.0₅162
+0.03%
$162,183 $16,871
Mar 28, 9 PM $0.0₅162
+0.01%
$162,131 $17,392
Mar 28, 8 PM $0.0₅162
+0.02%
$162,137 $17,393
Mar 28, 7 PM $0.0₅162
-0.04%
$162,087 $18,163
Mar 28, 6 PM $0.0₅162
+0.00%
$162,152 $19,555
Mar 28, 5 PM $0.0₅162
+0.00%
$162,099 $20,648
Mar 28, 4 PM $0.0₅162
+0.02%
$162,147 $21,868
Mar 28, 3 PM $0.0₅162
-0.01%
$162,137 $23,102
Mar 28, 2 PM $0.0₅162
+0.01%
$162,161 $25,830
Mar 28, 1 PM $0.0₅162
-0.03%
$162,088 $28,636
Mar 28, 12 PM $0.0₅162
+0.02%
$162,097 $30,362
Mar 28, 11 AM $0.0₅162
-0.01%
$162,123 $32,226
Mar 28, 10 AM $0.0₅162
-0.02%
$162,059 $34,643
Mar 28, 9 AM $0.0₅162
-0.04%
$162,108 $39,098
Mar 28, 8 AM $0.0₅162
-0.03%
$162,102 $39,280
Mar 28, 7 AM $0.0₅162
+0.05%
$162,172 $41,492
Mar 28, 6 AM $0.0₅162
-0.02%
$162,112 $43,237
Mar 28, 5 AM $0.0₅162
+0.02%
$162,144 $43,276
Mar 28, 4 AM $0.0₅162
+0.00%
$162,098 $43,274
Mar 28, 3 AM $0.0₅162
+0.04%
$162,160 $44,277
Mar 28, 2 AM $0.0₅162
+0.00%
$162,105 $45,090
Mar 28, 1 AM $0.0₅162
-0.02%
$162,140 $45,025
Mar 28, 12 AM $0.0₅162
+0.00%
$162,140 $44,788
Mar 27, 11 PM $0.0₅162
-0.01%
$162,091 $45,280
Mar 27, 10 PM $0.0₅162
-0.02%
$162,111 $44,952
Mar 27, 9 PM $0.0₅162
-0.01%
$162,103 $45,603