Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.0₅176
+0.02%
$176,135 $15,925
May 17, 4 PM $0.0₅176
+0.01%
$176,096 $16,059
May 17, 3 PM $0.0₅176
-0.02%
$176,086 $16,509
May 17, 2 PM $0.0₅176
+0.05%
$176,127 $17,211
May 17, 1 PM $0.0₅176
-0.02%
$176,058 $17,530
May 17, 12 PM $0.0₅176
+0.03%
$176,130 $18,298
May 17, 11 AM $0.0₅176
+0.01%
$176,110 $18,856
May 17, 10 AM $0.0₅176
+0.00%
$176,075 $19,669
May 17, 9 AM $0.0₅176
+0.01%
$176,104 $21,229
May 17, 8 AM $0.0₅176
+0.01%
$176,135 $23,893
May 17, 7 AM $0.0₅176
-0.03%
$176,080 $24,558
May 17, 6 AM $0.0₅176
+0.00%
$176,120 $28,081
May 17, 5 AM $0.0₅176
-0.01%
$176,074 $28,992
May 17, 4 AM $0.0₅176
-0.02%
$176,069 $28,561
May 17, 3 AM $0.0₅176
+0.02%
$176,097 $28,686
May 17, 2 AM $0.0₅176
+0.01%
$176,094 $28,830
May 17, 1 AM $0.0₅176
+0.01%
$176,134 $28,980
May 17, 12 AM $0.0₅176
-0.01%
$176,125 $28,065
May 16, 11 PM $0.0₅176
+0.01%
$176,077 $27,991
May 16, 10 PM $0.0₅176
+0.02%
$176,132 $28,431
May 16, 9 PM $0.0₅176
+0.03%
$176,143 $29,107
May 16, 8 PM $0.0₅176
-0.02%
$176,070 $29,222
May 16, 7 PM $0.0₅176
+0.00%
$176,071 $29,798
May 16, 6 PM $0.0₅176
-0.01%
$176,120 $30,416
May 16, 5 PM $0.0₅176
-0.01%
$176,136 $30,955
May 16, 4 PM $0.0₅176
-0.03%
$176,092 $31,639
May 16, 3 PM $0.0₅176
-0.01%
$176,106 $31,921
May 16, 2 PM $0.0₅176
+0.00%
$176,132 $32,577
May 16, 1 PM $0.0₅176
+0.02%
$176,121 $36,881
May 16, 12 PM $0.0₅176
-0.01%
$176,135 $43,066
May 16, 11 AM $0.0₅176
+0.03%
$176,121 $42,597
May 16, 10 AM $0.0₅176
-0.01%
$176,137 $42,668
May 16, 9 AM $0.0₅176
+0.02%
$176,163 $40,623
May 16, 8 AM $0.0₅176
-0.03%
$176,105 $37,919
May 16, 7 AM $0.0₅176
+0.01%
$176,140 $38,412
May 16, 6 AM $0.0₅176
+0.03%
$176,164 $37,502
May 16, 5 AM $0.0₅176
-0.01%
$176,077 $38,027
May 16, 4 AM $0.0₅176
-0.03%
$176,116 $40,518
May 16, 3 AM $0.0₅176
+0.01%
$176,167 $40,894
May 16, 2 AM $0.0₅176
+0.03%
$176,142 $41,580
May 16, 1 AM $0.0₅176
-0.02%
$176,095 $43,640
May 16, 12 AM $0.0₅176
-0.01%
$176,087 $43,958
May 15, 11 PM $0.0₅176
+0.00%
$176,135 $44,918
May 15, 10 PM $0.0₅176
+0.00%
$176,157 $45,157
May 15, 9 PM $0.0₅176
+0.00%
$176,153 $45,193
May 15, 8 PM $0.0₅176
-0.01%
$176,096 $45,096
May 15, 7 PM $0.0₅176
+0.01%
$176,148 $45,615
May 15, 6 PM $0.0₅176
-0.02%
$176,100 $46,097
May 15, 5 PM $0.0₅176
-0.02%
$176,129 $47,734
May 15, 4 PM $0.0₅176
+0.04%
$176,143 $50,671