Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.0₅176
+0.04%
$176,143 $50,671
May 15, 3 PM $0.0₅176
-0.02%
$176,099 $55,248
May 15, 2 PM $0.0₅176
-0.01%
$176,097 $58,309
May 15, 1 PM $0.0₅176
+0.00%
$176,052 $57,203
May 15, 12 PM $0.0₅176
+0.01%
$176,117 $52,039
May 15, 11 AM $0.0₅176
-0.02%
$176,054 $51,351
May 15, 10 AM $0.0₅176
+0.05%
$176,120 $51,370
May 15, 9 AM $0.0₅176
-0.54%
$176,089 $51,220
May 15, 8 AM $0.0₅176
+0.05%
$176,120 $51,707
May 15, 7 AM $0.0₅177
+0.58%
$177,116 $52,898
May 15, 6 AM $0.0₅176
+1.14%
$176,083 $51,690
May 15, 5 AM $0.0₅174
-0.61%
$174,042 $50,788
May 15, 1 AM $0.0₅165
-0.01%
$165,066 $49,015
May 15, 12 AM $0.0₅165
-0.03%
$165,035 $48,590
May 14, 11 PM $0.0₅165
-0.02%
$165,043 $48,596
May 14, 10 PM $0.0₅165
+0.01%
$165,090 $48,372
May 14, 9 PM $0.0₅165
+0.00%
$165,044 $48,804
May 14, 8 PM $0.0₅165
+0.02%
$165,091 $48,638
May 14, 7 PM $0.0₅165
+0.01%
$165,028 $47,821
May 14, 6 PM $0.0₅165
+0.02%
$165,058 $46,870
May 14, 5 PM $0.0₅165
+0.03%
$165,086 $46,146
May 14, 4 PM $0.0₅165
+0.02%
$165,098 $43,120
May 14, 3 PM $0.0₅165
+0.03%
$165,103 $40,602
May 14, 2 PM $0.0₅165
-0.02%
$165,088 $40,012
May 14, 1 PM $0.0₅165
-0.02%
$165,076 $38,581
May 14, 12 PM $0.0₅165
+0.01%
$165,112 $39,155
May 14, 11 AM $0.0₅165
+0.01%
$165,092 $41,397
May 14, 10 AM $0.0₅165
+0.00%
$165,099 $41,400
May 14, 9 AM $0.0₅165
+0.01%
$165,109 $41,592
May 14, 8 AM $0.0₅165
+0.00%
$165,077 $42,746
May 14, 7 AM $0.0₅165
-0.01%
$165,101 $41,765
May 14, 6 AM $0.0₅165
+0.01%
$165,075 $41,878
May 14, 5 AM $0.0₅165
-0.03%
$165,061 $41,730
May 14, 4 AM $0.0₅165
+0.01%
$165,103 $40,237
May 14, 3 AM $0.0₅165
+0.01%
$165,105 $40,212
May 14, 2 AM $0.0₅165
-0.03%
$165,077 $39,024
May 14, 1 AM $0.0₅165
+0.00%
$165,067 $37,919
May 14, 12 AM $0.0₅165
+0.00%
$165,090 $38,801
May 13, 11 PM $0.0₅165
+0.00%
$165,083 $38,531
May 13, 10 PM $0.0₅165
-0.01%
$165,061 $38,470
May 13, 9 PM $0.0₅165
-0.02%
$165,091 $39,179
May 13, 8 PM $0.0₅165
+0.05%
$165,143 $39,598
May 13, 7 PM $0.0₅165
+0.00%
$165,111 $40,858
May 13, 6 PM $0.0₅165
+0.03%
$165,103 $41,079
May 13, 5 PM $0.0₅165
-0.02%
$165,095 $41,166
May 13, 4 PM $0.0₅165
+0.00%
$165,090 $41,709
May 13, 3 PM $0.0₅165
-0.01%
$165,079 $41,009
May 13, 2 PM $0.0₅165
+0.04%
$165,142 $41,616
May 13, 1 PM $0.0₅165
-0.02%
$165,063 $42,100
May 13, 12 PM $0.0₅165
-0.04%
$165,054 $41,586