Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 PM $0.0₅162
-0.04%
$162,078 $45,133
Mar 27, 7 PM $0.0₅162
+0.03%
$162,144 $46,399
Mar 27, 6 PM $0.0₅162
-0.02%
$162,095 $46,654
Mar 27, 5 PM $0.0₅162
+0.01%
$162,133 $48,373
Mar 27, 4 PM $0.0₅162
-0.01%
$162,087 $47,809
Mar 27, 3 PM $0.0₅162
-0.01%
$162,068 $47,494
Mar 27, 2 PM $0.0₅162
-0.02%
$162,079 $46,282
Mar 27, 1 PM $0.0₅162
+0.03%
$162,131 $44,416
Mar 27, 12 PM $0.0₅162
+0.02%
$162,139 $42,909
Mar 27, 11 AM $0.0₅162
-0.01%
$162,093 $41,863
Mar 27, 10 AM $0.0₅162
-0.01%
$162,073 $40,402
Mar 27, 9 AM $0.0₅162
-0.01%
$162,116 $37,427
Mar 27, 8 AM $0.0₅162
-0.03%
$162,079 $38,369
Mar 27, 7 AM $0.0₅162
-0.02%
$162,095 $36,921
Mar 27, 6 AM $0.0₅162
+0.01%
$162,096 $35,738
Mar 27, 5 AM $0.0₅162
+0.00%
$162,127 $36,812
Mar 27, 4 AM $0.0₅162
+0.01%
$162,145 $38,069
Mar 27, 3 AM $0.0₅162
-0.03%
$162,105 $37,369
Mar 27, 2 AM $0.0₅162
-0.02%
$162,087 $37,524
Mar 27, 1 AM $0.0₅162
-0.02%
$162,113 $37,147
Mar 27, 12 AM $0.0₅162
+0.03%
$162,127 $37,354
Mar 26, 11 PM $0.0₅162
-0.01%
$162,092 $37,379
Mar 26, 10 PM $0.0₅162
+0.00%
$162,071 $36,966
Mar 26, 9 PM $0.0₅162
-0.03%
$162,066 $37,698
Mar 26, 8 PM $0.0₅162
-0.02%
$162,094 $37,488
Mar 26, 7 PM $0.0₅162
-0.01%
$162,105 $35,226
Mar 26, 6 PM $0.0₅162
+0.02%
$162,102 $35,217
Mar 26, 5 PM $0.0₅162
+0.02%
$162,123 $33,225
Mar 26, 4 PM $0.0₅162
+0.03%
$162,150 $33,291
Mar 26, 3 PM $0.0₅162
+0.02%
$162,086 $33,235
Mar 26, 2 PM $0.0₅162
-0.02%
$162,118 $33,256
Mar 26, 1 PM $0.0₅162
+0.03%
$162,110 $32,672
Mar 26, 12 PM $0.0₅162
-0.03%
$162,047 $32,866
Mar 26, 11 AM $0.0₅162
+0.01%
$162,084 $33,316
Mar 26, 10 AM $0.0₅162
-0.01%
$162,087 $34,216
Mar 26, 9 AM $0.0₅162
+0.02%
$162,109 $33,969
Mar 26, 8 AM $0.0₅162
+0.00%
$162,116 $31,707
Mar 26, 7 AM $0.0₅162
-0.03%
$162,053 $33,090
Mar 26, 6 AM $0.0₅162
+0.00%
$162,099 $33,148
Mar 26, 5 AM $0.0₅162
-0.02%
$162,072 $32,657
Mar 26, 4 AM $0.0₅162
-0.01%
$162,090 $31,937
Mar 26, 3 AM $0.0₅162
+0.03%
$162,125 $31,972
Mar 26, 2 AM $0.0₅162
+0.03%
$162,083 $32,125
Mar 26, 1 AM $0.0₅162
-0.02%
$162,044 $31,590
Mar 26, 12 AM $0.0₅162
-0.04%
$162,045 $32,202
Mar 25, 11 PM $0.0₅162
-0.01%
$162,096 $32,543
Mar 25, 10 PM $0.0₅162
+0.00%
$162,049 $33,135
Mar 25, 9 PM $0.0₅162
-0.02%
$162,065 $33,285
Mar 25, 8 PM $0.0₅162
-0.05%
$162,038 $33,732
Mar 25, 7 PM $0.0₅162
+0.02%
$162,115 $34,578