Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 7 PM $0.0₅162
+0.02%
$162,115 $34,578
Mar 25, 6 PM $0.0₅162
+0.02%
$162,115 $34,826
Mar 25, 5 PM $0.0₅162
-0.03%
$162,030 $35,511
Mar 25, 4 PM $0.0₅162
+0.03%
$162,084 $37,193
Mar 25, 3 PM $0.0₅162
+0.01%
$162,063 $36,685
Mar 25, 2 PM $0.0₅162
-0.05%
$162,017 $37,029
Mar 25, 1 PM $0.0₅162
+0.01%
$162,060 $38,633
Mar 25, 12 PM $0.0₅162
+0.00%
$162,067 $39,148
Mar 25, 11 AM $0.0₅162
-0.02%
$162,060 $38,236
Mar 25, 10 AM $0.0₅162
-0.02%
$162,022 $37,052
Mar 25, 9 AM $0.0₅162
-0.02%
$162,024 $37,442
Mar 25, 8 AM $0.0₅162
+0.01%
$162,071 $37,525
Mar 25, 7 AM $0.0₅162
-0.01%
$162,030 $36,802
Mar 25, 6 AM $0.0₅162
+0.02%
$162,064 $38,495
Mar 25, 5 AM $0.0₅162
-0.05%
$162,047 $38,611
Mar 25, 4 AM $0.0₅162
-0.01%
$162,045 $37,629
Mar 25, 3 AM $0.0₅162
+0.01%
$162,055 $37,702
Mar 25, 2 AM $0.0₅162
+0.01%
$162,086 $37,921
Mar 25, 1 AM $0.0₅162
-0.05%
$162,046 $37,727
Mar 25, 12 AM $0.0₅162
-0.02%
$162,036 $37,791
Mar 24, 11 PM $0.0₅162
+0.04%
$162,074 $37,768
Mar 24, 10 PM $0.0₅162
-0.03%
$162,057 $37,500
Mar 24, 9 PM $0.0₅162
+0.01%
$162,107 $36,930
Mar 24, 8 PM $0.0₅162
+0.00%
$162,047 $36,355
Mar 24, 7 PM $0.0₅162
+0.01%
$162,085 $34,980
Mar 24, 6 PM $0.0₅162
+0.00%
$162,054 $35,568
Mar 24, 5 PM $0.0₅162
-0.01%
$162,056 $35,134
Mar 24, 4 PM $0.0₅162
+0.01%
$162,057 $34,698
Mar 24, 3 PM $0.0₅162
+0.01%
$162,088 $36,272
Mar 24, 2 PM $0.0₅162
+0.02%
$162,066 $36,951
Mar 24, 1 PM $0.0₅162
+0.00%
$162,061 $37,784
Mar 24, 12 PM $0.0₅162
-0.01%
$162,044 $38,803
Mar 24, 11 AM $0.0₅162
+0.01%
$162,048 $42,349
Mar 24, 10 AM $0.0₅162
-0.02%
$162,039 $54,043
Mar 24, 9 AM $0.0₅162
+0.05%
$162,081 $54,264
Mar 24, 8 AM $0.0₅162
+0.00%
$162,085 $54,145
Mar 24, 7 AM $0.0₅162
-0.02%
$162,010 $55,428
Mar 24, 6 AM $0.0₅162
+0.03%
$162,091 $54,014
Mar 24, 5 AM $0.0₅162
+0.02%
$162,072 $55,141
Mar 24, 4 AM $0.0₅162
+0.02%
$162,058 $55,710
Mar 24, 3 AM $0.0₅162
-0.01%
$162,093 $55,855
Mar 24, 2 AM $0.0₅162
-0.04%
$162,007 $55,747
Mar 24, 1 AM $0.0₅162
+0.01%
$162,047 $56,223
Mar 24, 12 AM $0.0₅162
-0.05%
$162,011 $55,332
Mar 23, 11 PM $0.0₅162
-0.02%
$162,067 $55,437
Mar 23, 10 PM $0.0₅162
+0.03%
$162,068 $56,474
Mar 23, 9 PM $0.0₅162
-0.06%
$161,992 $56,955
Mar 23, 8 PM $0.0₅162
+0.03%
$162,076 $59,674
Mar 23, 7 PM $0.0₅162
+0.03%
$162,070 $59,470
Mar 23, 6 PM $0.0₅162
-0.05%
$162,003 $58,824