Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.0₅165
-0.04%
$165,054 $41,586
May 13, 11 AM $0.0₅165
-0.02%
$165,054 $41,663
May 13, 10 AM $0.0₅165
+0.02%
$165,129 $42,698
May 13, 9 AM $0.0₅165
-0.05%
$165,050 $42,276
May 13, 8 AM $0.0₅165
+0.00%
$165,126 $41,951
May 13, 7 AM $0.0₅165
+0.01%
$165,118 $41,557
May 13, 6 AM $0.0₅165
-0.01%
$165,072 $42,980
May 13, 5 AM $0.0₅165
-0.03%
$165,029 $43,637
May 13, 4 AM $0.0₅165
-0.02%
$165,047 $43,602
May 13, 3 AM $0.0₅165
+0.00%
$165,087 $43,569
May 13, 2 AM $0.0₅165
+0.01%
$165,070 $42,913
May 13, 1 AM $0.0₅165
-0.01%
$165,042 $43,542
May 13, 12 AM $0.0₅165
+0.02%
$165,097 $44,809
May 12, 11 PM $0.0₅165
+0.00%
$165,087 $44,747
May 12, 10 PM $0.0₅165
+0.03%
$165,070 $43,774
May 12, 9 PM $0.0₅165
+0.03%
$165,101 $44,495
May 12, 8 PM $0.0₅165
-0.02%
$165,092 $43,539
May 12, 7 PM $0.0₅165
-0.02%
$165,065 $43,264
May 12, 6 PM $0.0₅165
-0.01%
$165,050 $42,569
May 12, 5 PM $0.0₅165
+0.05%
$165,118 $42,694
May 12, 4 PM $0.0₅165
+0.01%
$165,121 $41,755
May 12, 3 PM $0.0₅165
-0.02%
$165,057 $41,598
May 12, 2 PM $0.0₅165
+0.01%
$165,107 $40,255
May 12, 1 PM $0.0₅165
-0.02%
$165,084 $39,686
May 12, 12 PM $0.0₅165
-0.03%
$165,055 $39,143
May 12, 11 AM $0.0₅165
-0.03%
$165,070 $37,941
May 12, 10 AM $0.0₅165
+0.00%
$165,058 $36,343
May 12, 9 AM $0.0₅165
-0.01%
$165,099 $36,529
May 12, 8 AM $0.0₅165
+0.02%
$165,072 $35,881
May 12, 7 AM $0.0₅165
+0.02%
$165,069 $34,765
May 12, 6 AM $0.0₅165
+0.03%
$165,104 $33,460
May 12, 5 AM $0.0₅165
+0.01%
$165,095 $33,164
May 12, 4 AM $0.0₅165
+0.00%
$165,050 $33,819
May 12, 3 AM $0.0₅165
-0.01%
$165,062 $33,809
May 12, 2 AM $0.0₅165
-0.04%
$165,054 $35,798
May 12, 1 AM $0.0₅165
+0.01%
$165,077 $35,717
May 12, 12 AM $0.0₅165
+0.00%
$165,108 $34,445
May 11, 11 PM $0.0₅165
+0.00%
$165,059 $37,367
May 11, 10 PM $0.0₅165
-0.06%
$165,039 $39,975
May 11, 9 PM $0.0₅165
-0.02%
$165,074 $42,787
May 11, 8 PM $0.0₅165
+0.01%
$165,111 $44,256
May 11, 7 PM $0.0₅165
-0.02%
$165,095 $45,477
May 11, 6 PM $0.0₅165
+0.00%
$165,091 $45,368
May 11, 5 PM $0.0₅165
-0.03%
$165,074 $44,330
May 11, 4 PM $0.0₅165
-0.02%
$165,071 $48,103
May 11, 3 PM $0.0₅165
-0.01%
$165,129 $46,355
May 11, 2 PM $0.0₅165
+0.00%
$165,121 $47,345
May 11, 1 PM $0.0₅165
+0.01%
$165,097 $44,893
May 11, 12 PM $0.0₅165
-0.01%
$165,053 $43,779
May 11, 11 AM $0.0₅165
-0.01%
$165,057 $42,056