Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 AM $0.0₅165
-0.01%
$165,057 $42,056
May 11, 10 AM $0.0₅165
-0.02%
$165,032 $42,381
May 11, 9 AM $0.0₅165
+0.00%
$165,052 $42,146
May 11, 8 AM $0.0₅165
+0.00%
$165,103 $42,078
May 11, 7 AM $0.0₅165
-0.02%
$165,059 $41,200
May 11, 6 AM $0.0₅165
-0.01%
$165,094 $41,365
May 11, 5 AM $0.0₅165
-0.02%
$165,038 $35,219
May 11, 4 AM $0.0₅165
+0.02%
$165,108 $34,201
May 11, 3 AM $0.0₅165
-0.01%
$165,054 $34,516
May 11, 2 AM $0.0₅165
+0.01%
$165,049 $32,645
May 11, 1 AM $0.0₅165
+0.02%
$165,111 $32,028
May 11, 12 AM $0.0₅165
+0.01%
$165,030 $31,390
May 10, 11 PM $0.0₅165
+0.01%
$165,042 $29,796
May 10, 10 PM $0.0₅165
-0.05%
$165,015 $28,104
May 10, 9 PM $0.0₅165
-0.03%
$165,027 $24,643
May 10, 8 PM $0.0₅165
-0.02%
$165,078 $23,560
May 10, 7 PM $0.0₅165
+0.01%
$165,085 $21,491
May 10, 6 PM $0.0₅165
+0.00%
$165,031 $21,539
May 10, 5 PM $0.0₅165
+0.03%
$165,087 $21,450
May 10, 4 PM $0.0₅165
+0.00%
$165,040 $18,742
May 10, 3 PM $0.0₅165
-0.02%
$165,017 $18,518
May 10, 2 PM $0.0₅165
+0.04%
$165,080 $17,605
May 10, 1 PM $0.0₅165
+0.03%
$165,074 $17,265
May 10, 12 PM $0.0₅165
+0.00%
$165,054 $17,253
May 10, 11 AM $0.0₅165
-0.02%
$165,051 $17,156
May 10, 10 AM $0.0₅165
+0.00%
$165,086 $16,924
May 10, 9 AM $0.0₅165
+0.04%
$165,089 $16,733
May 10, 8 AM $0.0₅165
+0.02%
$165,094 $16,853
May 10, 7 AM $0.0₅165
+0.01%
$165,048 $16,720
May 10, 6 AM $0.0₅165
-0.01%
$165,072 $16,872
May 10, 5 AM $0.0₅165
+0.02%
$165,044 $17,046
May 10, 4 AM $0.0₅165
+0.01%
$165,099 $17,165
May 10, 3 AM $0.0₅165
-0.01%
$165,078 $17,896
May 10, 2 AM $0.0₅165
-0.02%
$165,022 $18,186
May 10, 1 AM $0.0₅165
-0.02%
$165,060 $18,383
May 10, 12 AM $0.0₅165
-0.01%
$165,059 $18,446
May 9, 11 PM $0.0₅165
+0.01%
$165,108 $18,166
May 9, 10 PM $0.0₅165
+0.00%
$165,069 $18,356
May 9, 9 PM $0.0₅165
-0.02%
$165,042 $18,486
May 9, 8 PM $0.0₅165
-0.01%
$165,048 $18,991
May 9, 7 PM $0.0₅165
+0.02%
$165,068 $19,880
May 9, 6 PM $0.0₅165
-0.01%
$165,033 $20,496
May 9, 5 PM $0.0₅165
+0.02%
$165,088 $21,768
May 9, 4 PM $0.0₅165
+0.00%
$165,060 $22,503
May 9, 3 PM $0.0₅165
+0.02%
$165,079 $23,212
May 9, 2 PM $0.0₅165
-0.02%
$165,024 $23,907
May 9, 1 PM $0.0₅165
+0.01%
$165,066 $25,883
May 9, 12 PM $0.0₅165
+0.03%
$165,066 $27,448
May 9, 11 AM $0.0₅165
-0.04%
$165,013 $28,509
May 9, 10 AM $0.0₅165
-0.01%
$165,027 $29,407