Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 6 PM $0.0₅162
-0.05%
$162,003 $58,824
Mar 23, 5 PM $0.0₅162
+0.00%
$162,026 $58,308
Mar 23, 4 PM $0.0₅162
+0.01%
$162,024 $57,100
Mar 23, 3 PM $0.0₅162
-0.05%
$162,010 $54,529
Mar 23, 2 PM $0.0₅162
-0.03%
$162,006 $51,501
Mar 23, 1 PM $0.0₅162
-0.04%
$162,032 $48,027
Mar 23, 12 PM $0.0₅162
-0.01%
$162,043 $45,722
Mar 23, 11 AM $0.0₅162
+0.01%
$162,089 $42,033
Mar 23, 10 AM $0.0₅162
-0.01%
$162,065 $29,720
Mar 23, 9 AM $0.0₅162
+0.01%
$162,066 $29,284
Mar 23, 8 AM $0.0₅162
+0.02%
$162,052 $29,100
Mar 23, 7 AM $0.0₅162
-0.04%
$162,029 $27,900
Mar 23, 6 AM $0.0₅162
+0.00%
$162,082 $26,327
Mar 23, 5 AM $0.0₅162
+0.01%
$162,061 $24,758
Mar 23, 4 AM $0.0₅162
-0.04%
$162,019 $23,717
Mar 23, 3 AM $0.0₅162
+0.01%
$162,047 $23,989
Mar 23, 2 AM $0.0₅162
+0.03%
$162,085 $24,892
Mar 23, 1 AM $0.0₅162
+0.02%
$162,041 $24,724
Mar 23, 12 AM $0.0₅162
+0.00%
$162,048 $25,243
Mar 22, 11 PM $0.0₅162
-0.04%
$162,004 $29,304
Mar 22, 10 PM $0.0₅162
-0.02%
$162,021 $31,214
Mar 22, 9 PM $0.0₅162
-0.01%
$162,009 $30,462
Mar 22, 8 PM $0.0₅162
-0.04%
$161,981 $27,948
Mar 22, 7 PM $0.0₅162
+0.00%
$162,011 $28,531
Mar 22, 6 PM $0.0₅162
+0.01%
$162,004 $27,927
Mar 22, 5 PM $0.0₅162
-0.03%
$161,982 $27,457
Mar 22, 4 PM $0.0₅162
+0.00%
$162,038 $27,670
Mar 22, 3 PM $0.0₅162
+0.02%
$162,004 $27,478
Mar 22, 2 PM $0.0₅162
+0.01%
$162,051 $27,635
Mar 22, 1 PM $0.0₅162
-0.03%
$162,004 $28,007
Mar 22, 12 PM $0.0₅162
-0.01%
$162,040 $27,340
Mar 22, 11 AM $0.0₅162
+0.01%
$162,051 $27,112
Mar 22, 10 AM $0.0₅162
+0.01%
$162,037 $25,904
Mar 22, 9 AM $0.0₅162
+0.02%
$162,086 $25,949
Mar 22, 8 AM $0.0₅162
-0.63%
$162,043 $25,568
Mar 22, 7 AM $0.0₅163
+0.01%
$163,046 $24,664
Mar 22, 12 AM $0.0₅174
-0.01%
$174,050 $22,675
Mar 21, 11 PM $0.0₅174
+0.03%
$174,101 $17,631
Mar 21, 10 PM $0.0₅174
+0.00%
$174,003 $15,085
Mar 21, 9 PM $0.0₅174
+0.03%
$174,054 $15,650
Mar 21, 8 PM $0.0₅174
+0.01%
$174,045 $16,484
Mar 21, 7 PM $0.0₅174
-0.02%
$174,033 $16,610
Mar 21, 6 PM $0.0₅174
+0.01%
$174,084 $17,130
Mar 21, 5 PM $0.0₅174
+0.00%
$174,062 $18,160
Mar 21, 4 PM $0.0₅174
+0.04%
$174,086 $18,701
Mar 21, 3 PM $0.0₅174
+0.03%
$174,088 $19,686
Mar 21, 2 PM $0.0₅174
-0.02%
$174,045 $21,215
Mar 21, 1 PM $0.0₅174
+0.01%
$174,056 $22,748
Mar 21, 12 PM $0.0₅174
+0.03%
$174,089 $24,293
Mar 21, 11 AM $0.0₅174
+0.00%
$174,045 $24,852