Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.0₅174
+0.00%
$174,045 $24,852
Mar 21, 10 AM $0.0₅174
-0.02%
$174,018 $26,058
Mar 21, 9 AM $0.0₅174
+0.02%
$174,036 $26,612
Mar 21, 8 AM $0.0₅174
+0.00%
$174,071 $27,549
Mar 21, 7 AM $0.0₅174
+0.04%
$174,072 $28,906
Mar 21, 6 AM $0.0₅174
-0.02%
$174,014 $30,048
Mar 21, 5 AM $0.0₅174
-0.03%
$174,032 $29,696
Mar 21, 4 AM $0.0₅174
+0.03%
$174,067 $29,046
Mar 21, 3 AM $0.0₅174
+0.01%
$174,023 $29,787
Mar 21, 2 AM $0.0₅174
+0.00%
$173,996 $30,319
Mar 21, 1 AM $0.0₅174
-0.01%
$173,986 $30,972
Mar 21, 12 AM $0.0₅174
+0.02%
$174,032 $31,895
Mar 20, 11 PM $0.0₅174
-0.01%
$173,976 $32,233
Mar 20, 10 PM $0.0₅174
+0.02%
$174,048 $32,616
Mar 20, 9 PM $0.0₅174
-0.03%
$174,032 $32,773
Mar 20, 8 PM $0.0₅174
-0.03%
$174,009 $32,467
Mar 20, 7 PM $0.0₅174
+0.01%
$174,064 $32,422
Mar 20, 6 PM $0.0₅174
+0.00%
$174,071 $33,436
Mar 20, 5 PM $0.0₅174
+0.04%
$174,083 $33,212
Mar 20, 4 PM $0.0₅174
+0.03%
$174,054 $33,530
Mar 20, 3 PM $0.0₅174
+0.03%
$174,064 $34,427
Mar 20, 2 PM $0.0₅174
+0.00%
$174,014 $35,635
Mar 20, 1 PM $0.0₅174
+0.03%
$174,068 $35,757
Mar 20, 12 PM $0.0₅174
-0.03%
$173,972 $38,042
Mar 20, 11 AM $0.0₅174
+0.02%
$174,054 $39,588
Mar 20, 10 AM $0.0₅174
-0.02%
$173,996 $39,403
Mar 20, 9 AM $0.0₅174
+0.01%
$174,021 $39,615
Mar 20, 8 AM $0.0₅174
+0.03%
$174,067 $40,473
Mar 20, 7 AM $0.0₅174
+0.03%
$174,048 $40,053
Mar 20, 6 AM $0.0₅174
-0.01%
$173,991 $43,316
Mar 20, 5 AM $0.0₅174
-0.01%
$173,980 $43,642
Mar 20, 4 AM $0.0₅174
-0.03%
$174,005 $43,819
Mar 20, 3 AM $0.0₅174
-0.04%
$173,979 $43,806
Mar 20, 2 AM $0.0₅174
+0.00%
$173,996 $44,368
Mar 20, 1 AM $0.0₅174
+0.03%
$174,064 $44,127
Mar 20, 12 AM $0.0₅174
+0.00%
$173,989 $44,498
Mar 19, 11 PM $0.0₅174
-0.01%
$174,026 $44,397
Mar 19, 10 PM $0.0₅174
-0.01%
$174,013 $44,770
Mar 19, 9 PM $0.0₅174
-0.02%
$173,976 $44,450
Mar 19, 8 PM $0.0₅174
-0.03%
$173,973 $44,643
Mar 19, 7 PM $0.0₅174
-0.02%
$173,964 $46,034
Mar 19, 6 PM $0.0₅174
-0.02%
$174,001 $45,460
Mar 19, 5 PM $0.0₅174
-0.05%
$173,985 $46,916
Mar 19, 4 PM $0.0₅174
+0.04%
$174,058 $48,632
Mar 19, 3 PM $0.0₅174
-0.02%
$174,023 $47,667
Mar 19, 2 PM $0.0₅174
-0.04%
$174,033 $49,658
Mar 19, 1 PM $0.0₅174
+0.01%
$174,015 $50,762
Mar 19, 12 PM $0.0₅174
+0.01%
$174,053 $49,942
Mar 19, 11 AM $0.0₅174
-0.03%
$174,009 $51,591
Mar 19, 10 AM $0.0₅174
-0.01%
$174,032 $54,161