Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.0₅165
-0.01%
$165,027 $29,407
May 9, 9 AM $0.0₅165
-0.02%
$165,052 $30,577
May 9, 8 AM $0.0₅165
+0.02%
$165,065 $31,252
May 9, 7 AM $0.0₅165
+0.00%
$165,058 $32,395
May 9, 6 AM $0.0₅165
-0.03%
$165,010 $33,305
May 9, 5 AM $0.0₅165
+0.04%
$165,099 $34,673
May 9, 4 AM $0.0₅165
+0.03%
$165,079 $34,794
May 9, 3 AM $0.0₅165
+0.00%
$165,007 $34,404
May 9, 2 AM $0.0₅165
-0.02%
$165,052 $34,757
May 9, 1 AM $0.0₅165
+0.00%
$165,059 $36,150
May 9, 12 AM $0.0₅165
-0.02%
$165,023 $36,468
May 8, 11 PM $0.0₅165
+0.01%
$165,055 $37,538
May 8, 10 PM $0.0₅165
-0.02%
$165,022 $37,349
May 8, 9 PM $0.0₅165
+0.01%
$165,075 $37,762
May 8, 8 PM $0.0₅165
-0.01%
$165,024 $37,708
May 8, 7 PM $0.0₅165
+0.04%
$165,086 $37,851
May 8, 6 PM $0.0₅165
-0.01%
$165,053 $38,069
May 8, 5 PM $0.0₅165
+0.01%
$165,056 $37,786
May 8, 4 PM $0.0₅165
+0.01%
$165,063 $37,303
May 8, 3 PM $0.0₅165
-0.01%
$165,058 $39,153
May 8, 2 PM $0.0₅165
-0.03%
$165,049 $40,161
May 8, 1 PM $0.0₅165
-0.01%
$165,038 $41,651
May 8, 12 PM $0.0₅165
-0.02%
$165,033 $42,397
May 8, 11 AM $0.0₅165
-0.02%
$165,055 $41,345
May 8, 10 AM $0.0₅165
+0.59%
$165,032 $41,349
May 8, 9 AM $0.0₅165
+0.60%
$165,015 $41,577
May 8, 8 AM $0.0₅164
-0.02%
$164,057 $41,367
May 8, 7 AM $0.0₅164
+0.00%
$164,082 $41,290
May 8, 6 AM $0.0₅164
-0.63%
$164,030 $40,503
May 8, 5 AM $0.0₅165
-0.01%
$165,085 $40,049
May 8, 4 AM $0.0₅165
+0.00%
$165,096 $40,430
May 8, 3 AM $0.0₅165
-0.02%
$165,058 $40,581
May 8, 2 AM $0.0₅165
+0.00%
$165,088 $39,775
May 8, 1 AM $0.0₅165
+0.01%
$165,045 $39,157
May 8, 12 AM $0.0₅165
+0.00%
$165,028 $39,687
May 7, 11 PM $0.0₅165
+0.02%
$165,094 $39,476
May 7, 10 PM $0.0₅165
+0.02%
$165,059 $39,654
May 7, 9 PM $0.0₅165
-0.59%
$165,051 $39,478
May 7, 8 PM $0.0₅166
-0.01%
$166,068 $39,030
May 7, 7 PM $0.0₅166
+0.01%
$166,062 $38,619
May 7, 6 PM $0.0₅166
-0.03%
$166,042 $37,936
May 7, 5 PM $0.0₅165
-0.62%
$165,016 $38,216
May 7, 4 PM $0.0₅166
+0.00%
$166,029 $36,867
May 7, 3 PM $0.0₅166
-0.05%
$166,028 $36,065
May 7, 2 PM $0.0₅166
-0.61%
$166,098 $34,700
May 7, 1 PM $0.0₅167
+2.46%
$167,069 $35,425
May 7, 12 PM $0.0₅163
-0.06%
$162,998 $35,977
May 7, 11 AM $0.0₅163
+0.03%
$163,071 $37,216
May 7, 10 AM $0.0₅163
+0.02%
$163,083 $39,959
May 7, 9 AM $0.0₅163
+0.02%
$163,085 $41,105