Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.0₅163
+0.02%
$163,083 $39,959
May 7, 9 AM $0.0₅163
+0.02%
$163,085 $41,105
May 7, 8 AM $0.0₅163
-0.04%
$163,024 $43,014
May 7, 7 AM $0.0₅163
-0.03%
$163,051 $44,593
May 7, 6 AM $0.0₅163
+0.01%
$163,102 $43,491
May 7, 5 AM $0.0₅163
+0.00%
$163,014 $44,671
May 7, 4 AM $0.0₅163
+0.02%
$163,064 $44,193
May 7, 3 AM $0.0₅163
+0.01%
$163,071 $44,176
May 7, 2 AM $0.0₅163
+0.01%
$163,071 $44,677
May 7, 1 AM $0.0₅163
+0.01%
$163,079 $44,480
May 7, 12 AM $0.0₅163
+0.02%
$163,078 $44,608
May 6, 11 PM $0.0₅163
+0.03%
$163,074 $44,736
May 6, 10 PM $0.0₅163
+0.01%
$163,057 $44,871
May 6, 9 PM $0.0₅163
+0.01%
$163,035 $46,210
May 6, 8 PM $0.0₅163
-0.06%
$163,018 $46,738
May 6, 7 PM $0.0₅163
+0.03%
$163,064 $47,054
May 6, 6 PM $0.0₅163
+0.00%
$163,060 $46,750
May 6, 5 PM $0.0₅163
-0.01%
$163,061 $46,643
May 6, 4 PM $0.0₅163
+0.01%
$163,090 $46,801
May 6, 3 PM $0.0₅163
-0.02%
$163,017 $46,377
May 6, 2 PM $0.0₅163
+0.05%
$163,103 $46,226
May 6, 1 PM $0.0₅163
+0.01%
$163,099 $44,532
May 6, 12 PM $0.0₅163
-0.03%
$163,022 $46,298
May 6, 11 AM $0.0₅163
+0.04%
$163,081 $45,239
May 6, 10 AM $0.0₅163
-0.03%
$163,033 $42,984
May 6, 9 AM $0.0₅163
-0.02%
$163,016 $42,245
May 6, 8 AM $0.0₅163
-0.06%
$163,002 $39,781
May 6, 7 AM $0.0₅163
+0.01%
$163,067 $38,416
May 6, 6 AM $0.0₅163
+0.03%
$163,084 $38,888
May 6, 5 AM $0.0₅163
+0.02%
$163,082 $38,333
May 6, 4 AM $0.0₅163
-0.02%
$163,048 $38,807
May 6, 3 AM $0.0₅163
+0.02%
$163,062 $38,853
May 6, 2 AM $0.0₅163
-0.01%
$163,038 $39,314
May 6, 1 AM $0.0₅163
-0.03%
$163,031 $39,759
May 6, 12 AM $0.0₅163
-0.03%
$163,006 $39,080
May 5, 11 PM $0.0₅163
+0.03%
$163,066 $38,092
May 5, 10 PM $0.0₅163
-0.03%
$163,021 $37,870
May 5, 9 PM $0.0₅163
+0.04%
$163,058 $36,671
May 5, 8 PM $0.0₅163
-0.02%
$162,993 $36,089
May 5, 7 PM $0.0₅163
+0.02%
$163,067 $35,114
May 5, 6 PM $0.0₅163
+0.00%
$163,005 $35,605
May 5, 5 PM $0.0₅163
-0.01%
$163,031 $36,052
May 5, 4 PM $0.0₅163
-0.01%
$163,043 $37,181
May 5, 3 PM $0.0₅163
+0.01%
$163,032 $38,235
May 5, 2 PM $0.0₅163
+0.02%
$163,011 $41,715
May 5, 1 PM $0.0₅163
+0.00%
$163,001 $43,980
May 5, 12 PM $0.0₅163
+0.00%
$163,046 $40,616
May 5, 11 AM $0.0₅163
+0.03%
$163,049 $40,451
May 5, 10 AM $0.0₅163
-0.04%
$163,012 $40,045
May 5, 9 AM $0.0₅163
+0.01%
$163,057 $47,079