Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 AM $0.0₅174
+0.03%
$174,050 $54,894
Mar 19, 8 AM $0.0₅174
-0.02%
$173,998 $52,869
Mar 19, 7 AM $0.0₅174
+0.02%
$174,038 $51,516
Mar 19, 6 AM $0.0₅174
-0.01%
$173,999 $47,570
Mar 19, 5 AM $0.0₅174
-0.04%
$174,013 $47,562
Mar 19, 4 AM $0.0₅174
+0.05%
$174,075 $47,742
Mar 19, 3 AM $0.0₅174
-0.04%
$173,988 $47,337
Mar 19, 2 AM $0.0₅174
+0.00%
$174,004 $46,899
Mar 19, 1 AM $0.0₅174
+0.00%
$174,045 $47,195
Mar 19, 12 AM $0.0₅174
+0.00%
$173,987 $47,712
Mar 18, 11 PM $0.0₅174
+0.00%
$174,033 $47,642
Mar 18, 10 PM $0.0₅174
+0.02%
$174,039 $46,429
Mar 18, 9 PM $0.0₅174
+0.02%
$173,997 $46,555
Mar 18, 8 PM $0.0₅174
-0.05%
$173,966 $47,226
Mar 18, 7 PM $0.0₅174
+0.01%
$173,985 $45,459
Mar 18, 6 PM $0.0₅174
-0.01%
$173,992 $44,579
Mar 18, 5 PM $0.0₅174
+0.01%
$174,003 $43,759
Mar 18, 4 PM $0.0₅174
-0.01%
$173,988 $42,397
Mar 18, 3 PM $0.0₅174
-0.02%
$173,998 $42,287
Mar 18, 2 PM $0.0₅174
+0.03%
$174,058 $40,831
Mar 18, 1 PM $0.0₅174
+0.01%
$174,012 $38,414
Mar 18, 12 PM $0.0₅174
+0.03%
$173,991 $38,525
Mar 18, 11 AM $0.0₅174
-0.02%
$173,946 $36,795
Mar 18, 10 AM $0.0₅174
+0.01%
$173,983 $33,620
Mar 18, 9 AM $0.0₅174
+0.01%
$173,968 $34,679
Mar 18, 8 AM $0.0₅174
-0.01%
$173,959 $35,624
Mar 18, 7 AM $0.0₅174
+0.01%
$173,984 $35,425
Mar 18, 6 AM $0.0₅174
-0.02%
$173,982 $36,547
Mar 18, 5 AM $0.0₅174
+0.00%
$174,006 $37,147
Mar 18, 4 AM $0.0₅174
+0.00%
$174,011 $38,067
Mar 18, 3 AM $0.0₅174
+0.01%
$174,016 $40,922
Mar 18, 2 AM $0.0₅174
-0.02%
$173,994 $43,524
Mar 18, 1 AM $0.0₅174
+0.02%
$174,023 $44,601
Mar 18, 12 AM $0.0₅174
-0.01%
$173,980 $47,468
Mar 17, 11 PM $0.0₅174
+0.00%
$174,006 $50,930
Mar 17, 10 PM $0.0₅174
+0.02%
$174,002 $52,563
Mar 17, 9 PM $0.0₅174
+0.00%
$173,963 $53,607
Mar 17, 8 PM $0.0₅174
+0.00%
$173,961 $55,232
Mar 17, 7 PM $0.0₅174
-0.03%
$173,969 $55,944
Mar 17, 6 PM $0.0₅174
+0.04%
$174,022 $56,870
Mar 17, 5 PM $0.0₅174
-0.03%
$173,955 $58,573
Mar 17, 4 PM $0.0₅174
-0.05%
$173,947 $59,231
Mar 17, 3 PM $0.0₅174
+0.05%
$174,043 $59,836
Mar 17, 2 PM $0.0₅174
-0.06%
$173,952 $59,377
Mar 17, 1 PM $0.0₅174
+0.01%
$174,062 $62,034
Mar 17, 12 PM $0.0₅174
+0.02%
$174,049 $63,284
Mar 17, 11 AM $0.0₅174
+0.02%
$174,014 $64,297
Mar 17, 10 AM $0.0₅174
-0.03%
$173,983 $64,481
Mar 17, 9 AM $0.0₅174
+0.02%
$174,032 $65,277
Mar 17, 8 AM $0.0₅174
-0.04%
$173,999 $64,152