KittyCake Historical Data

KCAKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₅162
-0.03%
$ 162,135 $ 14,536
Mar 29, 9 PM $ 0.0₅162
-0.02%
$ 162,147 $ 12,021
Mar 29, 8 PM $ 0.0₅162
+0.05%
$ 162,151 $ 12,413
Mar 29, 7 PM $ 0.0₅162
+0.03%
$ 162,168 $ 12,157
Mar 29, 6 PM $ 0.0₅162
+0.01%
$ 162,135 $ 12,057
Mar 29, 5 PM $ 0.0₅162
+0.01%
$ 162,190 $ 12,138
Mar 29, 4 PM $ 0.0₅162
-0.01%
$ 162,158 $ 12,285
Mar 29, 3 PM $ 0.0₅162
-0.03%
$ 162,126 $ 12,294
Mar 29, 2 PM $ 0.0₅162
-0.01%
$ 162,110 $ 12,910
Mar 29, 1 PM $ 0.0₅162
+0.04%
$ 162,174 $ 13,471
Mar 29, 12 PM $ 0.0₅162
+0.04%
$ 162,189 $ 14,394
Mar 29, 11 AM $ 0.0₅162
-0.01%
$ 162,108 $ 14,715
Mar 29, 10 AM $ 0.0₅162
+0.01%
$ 162,142 $ 14,371
Mar 29, 9 AM $ 0.0₅162
+0.01%
$ 162,153 $ 14,478
Mar 29, 8 AM $ 0.0₅162
+0.05%
$ 162,178 $ 14,881
Mar 29, 7 AM $ 0.0₅162
+0.03%
$ 162,150 $ 15,370
Mar 29, 6 AM $ 0.0₅162
+0.00%
$ 162,149 $ 15,848
Mar 29, 5 AM $ 0.0₅162
+0.05%
$ 162,205 $ 16,168
Mar 29, 4 AM $ 0.0₅162
+0.02%
$ 162,163 $ 16,283
Mar 29, 3 AM $ 0.0₅162
+0.03%
$ 162,130 $ 16,149
Mar 29, 2 AM $ 0.0₅162
-0.01%
$ 162,116 $ 16,369
Mar 29, 1 AM $ 0.0₅162
-0.01%
$ 162,123 $ 16,550
Mar 29, 12 AM $ 0.0₅162
-0.03%
$ 162,094 $ 16,617
Mar 28, 11 PM $ 0.0₅162
+0.01%
$ 162,145 $ 17,000
Mar 28, 10 PM $ 0.0₅162
+0.03%
$ 162,183 $ 16,871
Mar 28, 9 PM $ 0.0₅162
+0.01%
$ 162,131 $ 17,392
Mar 28, 8 PM $ 0.0₅162
+0.02%
$ 162,137 $ 17,393
Mar 28, 7 PM $ 0.0₅162
-0.04%
$ 162,087 $ 18,163
Mar 28, 6 PM $ 0.0₅162
+0.00%
$ 162,152 $ 19,555
Mar 28, 5 PM $ 0.0₅162
+0.00%
$ 162,099 $ 20,648
Mar 28, 4 PM $ 0.0₅162
+0.02%
$ 162,147 $ 21,868
Mar 28, 3 PM $ 0.0₅162
-0.01%
$ 162,137 $ 23,102
Mar 28, 2 PM $ 0.0₅162
+0.01%
$ 162,161 $ 25,830
Mar 28, 1 PM $ 0.0₅162
-0.03%
$ 162,088 $ 28,636
Mar 28, 12 PM $ 0.0₅162
+0.02%
$ 162,097 $ 30,362
Mar 28, 11 AM $ 0.0₅162
-0.01%
$ 162,123 $ 32,226
Mar 28, 10 AM $ 0.0₅162
-0.02%
$ 162,059 $ 34,643
Mar 28, 9 AM $ 0.0₅162
-0.04%
$ 162,108 $ 39,098
Mar 28, 8 AM $ 0.0₅162
-0.03%
$ 162,102 $ 39,280
Mar 28, 7 AM $ 0.0₅162
+0.05%
$ 162,172 $ 41,492
Mar 28, 6 AM $ 0.0₅162
-0.02%
$ 162,112 $ 43,237
Mar 28, 5 AM $ 0.0₅162
+0.02%
$ 162,144 $ 43,276
Mar 28, 4 AM $ 0.0₅162
+0.00%
$ 162,098 $ 43,274
Mar 28, 3 AM $ 0.0₅162
+0.04%
$ 162,160 $ 44,277
Mar 28, 2 AM $ 0.0₅162
+0.00%
$ 162,105 $ 45,090
Mar 28, 1 AM $ 0.0₅162
-0.02%
$ 162,140 $ 45,025
Mar 28, 12 AM $ 0.0₅162
+0.00%
$ 162,140 $ 44,788
Mar 27, 11 PM $ 0.0₅162
-0.01%
$ 162,091 $ 45,280
Mar 27, 10 PM $ 0.0₅162
-0.02%
$ 162,111 $ 44,952
Mar 27, 9 PM $ 0.0₅162
-0.01%
$ 162,103 $ 45,603