KittyCake Historical Data

KCAKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0₅177
-0.02%
$176,999 $19,414
Aug 30, 5 PM $0.0₅177
+0.01%
$177,051 $19,259
Aug 30, 4 PM $0.0₅177
+0.01%
$177,012 $18,053
Aug 30, 3 PM $0.0₅177
+0.02%
$177,018 $16,290
Aug 30, 2 PM $0.0₅177
-0.03%
$176,987 $16,043
Aug 30, 1 PM $0.0₅177
-0.03%
$177,009 $16,111
Aug 30, 12 PM $0.0₅177
+0.03%
$177,051 $15,228
Aug 30, 11 AM $0.0₅177
+0.00%
$177,031 $13,907
Aug 30, 10 AM $0.0₅177
+0.00%
$177,046 $13,925
Aug 30, 9 AM $0.0₅177
+0.01%
$177,028 $14,013
Aug 30, 8 AM $0.0₅177
+0.04%
$177,057 $14,406
Aug 30, 7 AM $0.0₅177
-0.01%
$177,007 $14,836
Aug 30, 6 AM $0.0₅177
+0.03%
$177,042 $15,372
Aug 30, 5 AM $0.0₅177
+0.01%
$177,067 $15,728
Aug 30, 4 AM $0.0₅177
-0.02%
$176,999 $16,026
Aug 30, 3 AM $0.0₅177
-0.03%
$176,987 $16,089
Aug 30, 2 AM $0.0₅177
+0.00%
$177,057 $16,008
Aug 30, 1 AM $0.0₅177
+0.00%
$177,005 $16,467
Aug 30, 12 AM $0.0₅177
+0.00%
$177,018 $16,228
Aug 29, 11 PM $0.0₅177
+0.00%
$177,004 $16,304
Aug 29, 10 PM $0.0₅177
-0.02%
$176,979 $16,939
Aug 29, 9 PM $0.0₅177
-0.01%
$176,999 $17,450
Aug 29, 8 PM $0.0₅177
-0.01%
$177,052 $18,085
Aug 29, 7 PM $0.0₅177
-0.03%
$176,995 $18,686
Aug 29, 6 PM $0.0₅177
+0.05%
$177,044 $19,191
Aug 29, 5 PM $0.0₅177
+0.02%
$177,037 $20,774
Aug 29, 4 PM $0.0₅177
+0.02%
$177,038 $22,068
Aug 29, 3 PM $0.0₅177
+0.02%
$177,042 $29,252
Aug 29, 2 PM $0.0₅177
+0.03%
$177,088 $32,124
Aug 29, 1 PM $0.0₅177
+0.00%
$177,048 $37,679
Aug 29, 12 PM $0.0₅177
-0.03%
$176,994 $38,653
Aug 29, 11 AM $0.0₅177
+0.04%
$177,071 $39,757
Aug 29, 10 AM $0.0₅177
+0.01%
$177,058 $40,071
Aug 29, 9 AM $0.0₅177
-0.03%
$176,985 $40,546
Aug 29, 8 AM $0.0₅177
-0.01%
$177,030 $41,482
Aug 29, 7 AM $0.0₅177
-0.01%
$177,011 $42,305
Aug 29, 6 AM $0.0₅177
+0.00%
$177,056 $42,984
Aug 29, 5 AM $0.0₅177
-0.02%
$177,001 $43,892
Aug 29, 4 AM $0.0₅177
+0.01%
$177,032 $43,542
Aug 29, 3 AM $0.0₅177
+0.00%
$177,072 $44,809
Aug 29, 2 AM $0.0₅177
+0.01%
$177,017 $45,789
Aug 29, 1 AM $0.0₅177
-0.59%
$177,016 $47,245
Aug 29, 12 AM $0.0₅177
-0.59%
$177,001 $50,151
Aug 28, 11 PM $0.0₅177
+0.02%
$177,026 $51,453
Aug 28, 10 PM $0.0₅177
+0.56%
$177,038 $50,396
Aug 28, 9 PM $0.0₅177
-0.04%
$176,984 $51,221
Aug 28, 8 PM $0.0₅177
+0.02%
$177,051 $51,414
Aug 28, 7 PM $0.0₅177
+0.59%
$177,051 $51,336
Aug 28, 6 PM $0.0₅176
-1.12%
$176,037 $51,691
Aug 28, 5 PM $0.0₅178
-2.23%
$178,005 $51,959