Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 AM $0.0₅184
-0.51%
$184,273 $19,484
Oct 18, 3 AM $0.0₅185
+0.54%
$185,280 $19,426
Oct 18, 2 AM $0.0₅184
+0.56%
$184,267 $19,186
Oct 18, 1 AM $0.0₅183
+0.01%
$183,241 $18,675
Oct 18, 12 AM $0.0₅183
-0.01%
$183,202 $18,643
Oct 17, 11 PM $0.0₅183
+0.00%
$183,214 $18,764
Oct 17, 10 PM $0.0₅183
+0.57%
$183,254 $19,026
Oct 17, 9 PM $0.0₅182
-1.08%
$182,226 $18,975
Oct 17, 8 PM $0.0₅184
-0.03%
$184,236 $17,492
Oct 17, 7 PM $0.0₅184
+0.54%
$184,232 $18,066
Oct 17, 6 PM $0.0₅183
-0.02%
$183,243 $19,409
Oct 17, 5 PM $0.0₅183
+0.56%
$183,302 $21,608
Oct 17, 4 PM $0.0₅183
+0.00%
$183,252 $24,520
Oct 17, 3 PM $0.0₅183
-1.04%
$183,304 $24,944
Oct 17, 2 PM $0.0₅185
-1.10%
$185,243 $27,452
Oct 17, 1 PM $0.0₅187
-0.02%
$187,278 $28,905
Oct 17, 12 PM $0.0₅187
-0.05%
$187,250 $30,956
Oct 17, 11 AM $0.0₅187
-0.03%
$187,262 $31,560
Oct 17, 10 AM $0.0₅187
-0.02%
$187,254 $34,542
Oct 17, 9 AM $0.0₅187
+0.00%
$187,243 $35,594
Oct 17, 8 AM $0.0₅187
-0.01%
$187,292 $36,329
Oct 17, 7 AM $0.0₅187
+0.01%
$187,320 $37,035
Oct 17, 6 AM $0.0₅187
-0.02%
$187,305 $38,275
Oct 17, 5 AM $0.0₅187
+0.00%
$187,294 $39,042
Oct 17, 4 AM $0.0₅187
+0.02%
$187,296 $39,608
Oct 17, 3 AM $0.0₅187
-0.01%
$187,282 $40,155
Oct 17, 2 AM $0.0₅187
-0.01%
$187,310 $40,487
Oct 17, 1 AM $0.0₅187
+0.00%
$187,244 $41,545
Oct 17, 12 AM $0.0₅187
-0.01%
$187,297 $42,130
Oct 16, 11 PM $0.0₅187
+0.02%
$187,302 $42,713
Oct 16, 10 PM $0.0₅187
-0.02%
$187,243 $42,968
Oct 16, 9 PM $0.0₅187
+0.00%
$187,270 $43,162
Oct 16, 8 PM $0.0₅187
+0.00%
$187,276 $43,162
Oct 16, 7 PM $0.0₅187
+0.00%
$187,332 $43,654
Oct 16, 6 PM $0.0₅187
-0.01%
$187,284 $42,335
Oct 16, 5 PM $0.0₅187
+0.01%
$187,246 $41,482
Oct 16, 4 PM $0.0₅187
+0.01%
$187,243 $39,159
Oct 16, 3 PM $0.0₅187
-0.04%
$187,217 $39,675
Oct 16, 2 PM $0.0₅187
+0.01%
$187,259 $42,148
Oct 16, 1 PM $0.0₅187
+0.04%
$187,304 $44,923
Oct 16, 12 PM $0.0₅187
+0.01%
$187,302 $47,584
Oct 16, 11 AM $0.0₅187
+0.03%
$187,296 $48,610
Oct 16, 10 AM $0.0₅187
+0.00%
$187,264 $46,382
Oct 16, 9 AM $0.0₅187
+0.02%
$187,269 $46,287
Oct 16, 8 AM $0.0₅187
-0.01%
$187,210 $45,930
Oct 16, 7 AM $0.0₅187
-0.01%
$187,279 $47,338
Oct 16, 6 AM $0.0₅187
-0.02%
$187,213 $47,997
Oct 16, 5 AM $0.0₅187
-0.01%
$187,256 $49,120
Oct 16, 4 AM $0.0₅187
-0.03%
$187,226 $49,988
Oct 16, 3 AM $0.0₅187
+0.02%
$187,268 $51,788