KittyCake Historical Data

KCAKE Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₅176
-0.01%
$ 176,106 $ 31,921
May 16, 2 PM $ 0.0₅176
+0.00%
$ 176,132 $ 32,577
May 16, 1 PM $ 0.0₅176
+0.02%
$ 176,121 $ 36,881
May 16, 12 PM $ 0.0₅176
-0.01%
$ 176,135 $ 43,066
May 16, 11 AM $ 0.0₅176
+0.03%
$ 176,121 $ 42,597
May 16, 10 AM $ 0.0₅176
-0.01%
$ 176,137 $ 42,668
May 16, 9 AM $ 0.0₅176
+0.02%
$ 176,163 $ 40,623
May 16, 8 AM $ 0.0₅176
-0.03%
$ 176,105 $ 37,919
May 16, 7 AM $ 0.0₅176
+0.01%
$ 176,140 $ 38,412
May 16, 6 AM $ 0.0₅176
+0.03%
$ 176,164 $ 37,502
May 16, 5 AM $ 0.0₅176
-0.01%
$ 176,077 $ 38,027
May 16, 4 AM $ 0.0₅176
-0.03%
$ 176,116 $ 40,518
May 16, 3 AM $ 0.0₅176
+0.01%
$ 176,167 $ 40,894
May 16, 2 AM $ 0.0₅176
+0.03%
$ 176,142 $ 41,580
May 16, 1 AM $ 0.0₅176
-0.02%
$ 176,095 $ 43,640
May 16, 12 AM $ 0.0₅176
-0.01%
$ 176,087 $ 43,958
May 15, 11 PM $ 0.0₅176
+0.00%
$ 176,135 $ 44,918
May 15, 10 PM $ 0.0₅176
+0.00%
$ 176,157 $ 45,157
May 15, 9 PM $ 0.0₅176
+0.00%
$ 176,153 $ 45,193
May 15, 8 PM $ 0.0₅176
-0.01%
$ 176,096 $ 45,096
May 15, 7 PM $ 0.0₅176
+0.01%
$ 176,148 $ 45,615
May 15, 6 PM $ 0.0₅176
-0.02%
$ 176,100 $ 46,097
May 15, 5 PM $ 0.0₅176
-0.02%
$ 176,129 $ 47,734
May 15, 4 PM $ 0.0₅176
+0.04%
$ 176,143 $ 50,671
May 15, 3 PM $ 0.0₅176
-0.02%
$ 176,099 $ 55,248
May 15, 2 PM $ 0.0₅176
-0.01%
$ 176,097 $ 58,309
May 15, 1 PM $ 0.0₅176
+0.00%
$ 176,052 $ 57,203
May 15, 12 PM $ 0.0₅176
+0.01%
$ 176,117 $ 52,039
May 15, 11 AM $ 0.0₅176
-0.02%
$ 176,054 $ 51,351
May 15, 10 AM $ 0.0₅176
+0.05%
$ 176,120 $ 51,370
May 15, 9 AM $ 0.0₅176
-0.54%
$ 176,089 $ 51,220
May 15, 8 AM $ 0.0₅176
+0.05%
$ 176,120 $ 51,707
May 15, 7 AM $ 0.0₅177
+0.58%
$ 177,116 $ 52,898
May 15, 6 AM $ 0.0₅176
+1.14%
$ 176,083 $ 51,690
May 15, 5 AM $ 0.0₅174
-0.61%
$ 174,042 $ 50,788
May 15, 1 AM $ 0.0₅165
-0.01%
$ 165,066 $ 49,015
May 15, 12 AM $ 0.0₅165
-0.03%
$ 165,035 $ 48,590
May 14, 11 PM $ 0.0₅165
-0.02%
$ 165,043 $ 48,596
May 14, 10 PM $ 0.0₅165
+0.01%
$ 165,090 $ 48,372
May 14, 9 PM $ 0.0₅165
+0.00%
$ 165,044 $ 48,804
May 14, 8 PM $ 0.0₅165
+0.02%
$ 165,091 $ 48,638
May 14, 7 PM $ 0.0₅165
+0.01%
$ 165,028 $ 47,821
May 14, 6 PM $ 0.0₅165
+0.02%
$ 165,058 $ 46,870
May 14, 5 PM $ 0.0₅165
+0.03%
$ 165,086 $ 46,146
May 14, 4 PM $ 0.0₅165
+0.02%
$ 165,098 $ 43,120
May 14, 3 PM $ 0.0₅165
+0.03%
$ 165,103 $ 40,602
May 14, 2 PM $ 0.0₅165
-0.02%
$ 165,088 $ 40,012
May 14, 1 PM $ 0.0₅165
-0.02%
$ 165,076 $ 38,581
May 14, 12 PM $ 0.0₅165
+0.01%
$ 165,112 $ 39,155
May 14, 11 AM $ 0.0₅165
+0.01%
$ 165,092 $ 41,397