Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KittyCake Historical Data

KCAKE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 AM $0.0₅174
-0.04%
$173,999 $64,152
Mar 17, 7 AM $0.0₅174
+0.03%
$174,053 $66,742
Mar 17, 6 AM $0.0₅174
+0.01%
$174,007 $67,470
Mar 17, 5 AM $0.0₅174
-0.02%
$173,984 $68,557
Mar 17, 4 AM $0.0₅174
-0.01%
$174,014 $70,146
Mar 17, 3 AM $0.0₅174
-1.12%
$174,024 $70,520
Mar 17, 2 AM $0.0₅176
-0.04%
$175,996 $73,719
Mar 17, 1 AM $0.0₅176
+3.57%
$176,073 $73,250
Mar 17, 12 AM $0.0₅17
-0.02%
$169,996 $70,842
Mar 16, 11 PM $0.0₅17
-0.01%
$170,038 $67,086
Mar 16, 10 PM $0.0₅17
+0.04%
$170,055 $68,806
Mar 16, 9 PM $0.0₅17
-0.04%
$169,993 $69,336
Mar 16, 8 PM $0.0₅17
-0.01%
$170,059 $68,325
Mar 16, 7 PM $0.0₅17
+0.05%
$170,073 $67,383
Mar 16, 6 PM $0.0₅17
-0.01%
$169,982 $66,283
Mar 16, 5 PM $0.0₅17
-0.03%
$170,005 $64,129
Mar 16, 4 PM $0.0₅17
+0.01%
$170,048 $62,236
Mar 16, 3 PM $0.0₅17
+0.04%
$170,020 $59,767
Mar 16, 2 PM $0.0₅17
-0.02%
$169,973 $58,212
Mar 16, 1 PM $0.0₅17
-0.03%
$170,044 $53,977
Mar 16, 12 PM $0.0₅17
+0.01%
$170,051 $52,091
Mar 16, 11 AM $0.0₅17
-0.03%
$170,026 $48,879
Mar 16, 10 AM $0.0₅17
+0.04%
$170,075 $48,101
Mar 16, 9 AM $0.0₅17
+0.01%
$170,007 $46,887
Mar 16, 8 AM $0.0₅17
+0.00%
$169,986 $46,422
Mar 16, 7 AM $0.0₅17
+0.00%
$169,993 $43,691
Mar 16, 6 AM $0.0₅17
-0.03%
$170,000 $41,481
Mar 16, 5 AM $0.0₅17
+0.01%
$170,044 $40,495
Mar 16, 4 AM $0.0₅17
-0.01%
$170,029 $38,479
Mar 16, 3 AM $0.0₅17
+0.02%
$170,055 $34,024
Mar 16, 2 AM $0.0₅17
-0.01%
$170,015 $27,356
Mar 16, 1 AM $0.0₅17
+0.03%
$170,027 $27,930
Mar 16, 12 AM $0.0₅17
-0.04%
$169,974 $27,305
Mar 15, 11 PM $0.0₅17
+0.03%
$170,041 $26,670
Mar 15, 10 PM $0.0₅17
-0.03%
$169,998 $23,843
Mar 15, 9 PM $0.0₅17
+0.03%
$170,046 $20,654
Mar 15, 8 PM $0.0₅17
+0.00%
$169,988 $20,123
Mar 15, 7 PM $0.0₅17
-0.02%
$169,981 $19,525
Mar 15, 6 PM $0.0₅17
+0.02%
$170,022 $18,937
Mar 15, 5 PM $0.0₅17
-0.02%
$169,996 $18,670
Mar 15, 4 PM $0.0₅17
+0.03%
$170,038 $18,145
Mar 15, 3 PM $0.0₅17
-0.03%
$169,979 $17,874
Mar 15, 2 PM $0.0₅17
+0.61%
$170,037 $18,643
Mar 15, 1 PM $0.0₅169
-0.57%
$169,010 $18,334
Mar 15, 12 PM $0.0₅17
-0.63%
$169,976 $17,317
Mar 15, 11 AM $0.0₅171
+0.05%
$171,048 $17,371
Mar 15, 10 AM $0.0₅171
-0.06%
$170,970 $17,364
Mar 15, 9 AM $0.0₅171
+0.05%
$171,065 $17,863
Mar 15, 8 AM $0.0₅171
+0.55%
$170,978 $17,780
Mar 15, 7 AM $0.0₅17
-0.57%
$170,045 $18,078