Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KittyCake Historical Data

KCAKE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.0₅161
+0.02%
$161,095 $10,367
May 3, 7 AM $0.0₅161
-0.01%
$161,020 $10,474
May 3, 6 AM $0.0₅161
-0.01%
$161,012 $10,372
May 3, 5 AM $0.0₅161
-0.03%
$161,032 $10,502
May 3, 4 AM $0.0₅161
+0.00%
$161,048 $11,008
May 3, 3 AM $0.0₅161
-0.01%
$161,035 $11,337
May 3, 2 AM $0.0₅161
+0.01%
$161,091 $11,293
May 3, 1 AM $0.0₅161
+0.00%
$161,081 $11,459
May 3, 12 AM $0.0₅161
+0.02%
$161,028 $11,325
May 2, 11 PM $0.0₅161
-0.04%
$161,010 $11,137
May 2, 10 PM $0.0₅161
+0.00%
$161,013 $11,044
May 2, 9 PM $0.0₅161
+0.02%
$161,031 $10,896
May 2, 8 PM $0.0₅161
+0.02%
$161,063 $10,402
May 2, 7 PM $0.0₅161
-0.01%
$161,073 $11,668
May 2, 6 PM $0.0₅161
-0.01%
$161,045 $12,165
May 2, 5 PM $0.0₅161
+0.01%
$161,063 $12,800
May 2, 4 PM $0.0₅161
-0.03%
$161,022 $13,359
May 2, 3 PM $0.0₅161
-0.01%
$161,039 $14,428
May 2, 2 PM $0.0₅161
+0.02%
$161,096 $16,007
May 2, 1 PM $0.0₅161
+0.01%
$161,050 $18,449
May 2, 12 PM $0.0₅161
+0.00%
$161,051 $22,017
May 2, 11 AM $0.0₅161
-0.05%
$161,022 $25,252
May 2, 10 AM $0.0₅161
+0.00%
$161,059 $28,906
May 2, 9 AM $0.0₅161
-0.01%
$161,047 $30,280
May 2, 8 AM $0.0₅161
-0.02%
$161,056 $30,940
May 2, 7 AM $0.0₅161
-0.01%
$161,080 $32,070
May 2, 6 AM $0.0₅161
-0.01%
$161,073 $33,252
May 2, 5 AM $0.0₅161
-0.02%
$161,027 $33,697
May 2, 4 AM $0.0₅161
-0.03%
$161,043 $33,186
May 2, 3 AM $0.0₅161
+0.05%
$161,085 $33,628
May 2, 2 AM $0.0₅161
+0.03%
$161,053 $35,249
May 2, 1 AM $0.0₅161
-0.03%
$161,033 $35,613
May 2, 12 AM $0.0₅161
+0.02%
$161,051 $35,385
May 1, 11 PM $0.0₅161
+0.01%
$161,060 $36,262
May 1, 10 PM $0.0₅161
+0.00%
$161,074 $36,904
May 1, 9 PM $0.0₅161
+0.00%
$161,060 $36,369
May 1, 8 PM $0.0₅161
+0.02%
$161,021 $36,121
May 1, 7 PM $0.0₅161
+0.02%
$161,075 $36,197
May 1, 6 PM $0.0₅161
-0.01%
$161,022 $36,023
May 1, 5 PM $0.0₅161
-0.04%
$161,026 $35,559
May 1, 4 PM $0.0₅161
+0.02%
$161,085 $35,777
May 1, 3 PM $0.0₅161
+0.00%
$161,030 $35,158
May 1, 2 PM $0.0₅161
+0.00%
$161,067 $34,279
May 1, 1 PM $0.0₅161
-0.02%
$161,054 $33,082
May 1, 12 PM $0.0₅161
+0.63%
$161,070 $31,173
May 1, 11 AM $0.0₅16
-0.01%
$160,092 $30,024
May 1, 10 AM $0.0₅16
+0.06%
$160,100 $26,904
May 1, 9 AM $0.0₅16
+0.02%
$160,051 $26,168
May 1, 8 AM $0.0₅16
-0.04%
$160,008 $25,792
May 1, 7 AM $0.0₅16
-0.03%
$160,035 $25,425