Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KittyCake Historical Data

KCAKE Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 6 AM $0.0₅171
+0.00%
$171,052 $47,415
Mar 13, 5 AM $0.0₅171
+0.03%
$171,082 $47,259
Mar 13, 4 AM $0.0₅171
+0.02%
$171,029 $47,324
Mar 13, 3 AM $0.0₅171
-0.04%
$170,990 $46,992
Mar 13, 2 AM $0.0₅171
+0.03%
$171,063 $46,470
Mar 13, 1 AM $0.0₅171
+0.60%
$171,006 $46,300
Mar 13, 12 AM $0.0₅171
+1.79%
$170,981 $45,684
Mar 12, 11 PM $0.0₅168
+0.01%
$167,990 $40,568
Mar 12, 10 PM $0.0₅168
-0.02%
$167,974 $39,849
Mar 12, 9 PM $0.0₅168
+0.62%
$168,001 $39,693
Mar 12, 8 PM $0.0₅167
-0.58%
$167,029 $39,776
Mar 12, 7 PM $0.0₅168
+0.60%
$168,014 $39,969
Mar 12, 6 PM $0.0₅167
-0.56%
$167,017 $40,004
Mar 12, 5 PM $0.0₅168
-0.03%
$167,954 $40,537
Mar 12, 4 PM $0.0₅168
-0.01%
$168,006 $42,637
Mar 12, 3 PM $0.0₅168
+0.02%
$168,027 $42,819
Mar 12, 2 PM $0.0₅168
+0.00%
$167,991 $42,428
Mar 12, 1 PM $0.0₅168
+0.01%
$167,995 $41,690
Mar 12, 12 PM $0.0₅168
+0.00%
$168,006 $44,555
Mar 12, 11 AM $0.0₅168
-0.02%
$167,999 $45,436
Mar 12, 10 AM $0.0₅168
+0.01%
$168,026 $44,532
Mar 12, 9 AM $0.0₅168
+0.00%
$168,005 $44,129
Mar 12, 8 AM $0.0₅168
-0.02%
$167,985 $43,864
Mar 12, 7 AM $0.0₅168
+0.02%
$168,054 $43,183
Mar 12, 6 AM $0.0₅168
-0.01%
$168,018 $43,355
Mar 12, 5 AM $0.0₅168
+0.03%
$168,028 $43,433
Mar 12, 4 AM $0.0₅168
+0.01%
$168,022 $43,532
Mar 12, 3 AM $0.0₅168
+0.01%
$168,001 $43,537
Mar 12, 2 AM $0.0₅168
-0.01%
$167,992 $44,216
Mar 12, 1 AM $0.0₅168
-0.01%
$168,009 $43,964
Mar 12, 12 AM $0.0₅168
+0.04%
$168,021 $44,396
Mar 11, 11 PM $0.0₅168
+0.01%
$167,963 $44,192
Mar 11, 10 PM $0.0₅168
-0.63%
$167,946 $45,186
Mar 11, 9 PM $0.0₅169
+0.63%
$169,009 $44,838
Mar 11, 8 PM $0.0₅168
+0.02%
$167,950 $45,013
Mar 11, 7 PM $0.0₅168
-0.01%
$167,920 $44,770
Mar 11, 6 PM $0.0₅168
-0.01%
$167,960 $45,816
Mar 11, 5 PM $0.0₅169
+1.24%
$169,017 $47,507
Mar 11, 4 PM $0.0₅167
+0.00%
$166,977 $45,606
Mar 11, 3 PM $0.0₅166
+0.00%
$165,999 $46,382
Mar 11, 2 PM $0.0₅166
-0.03%
$165,992 $47,469
Mar 11, 1 PM $0.0₅166
+0.00%
$166,034 $48,508
Mar 11, 12 PM $0.0₅166
+0.00%
$165,994 $47,048
Mar 11, 11 AM $0.0₅166
+0.03%
$166,047 $46,033
Mar 11, 10 AM $0.0₅166
+0.03%
$166,077 $46,512
Mar 11, 9 AM $0.0₅166
-0.01%
$165,961 $47,442
Mar 11, 8 AM $0.0₅166
-0.02%
$166,023 $48,415
Mar 11, 7 AM $0.0₅166
-0.62%
$165,991 $50,162
Mar 11, 6 AM $0.0₅166
-0.02%
$165,991 $51,270
Mar 11, 5 AM $0.0₅166
-0.59%
$166,021 $52,158