KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅155
+0.00%
$ 155,006 $ 19,618
Apr 12, 2026 $ 0.0₅155
+0.00%
$ 155,016 $ 24,497
Apr 11, 2026 $ 0.0₅155
+0.00%
$ 154,953 $ 17,645
Apr 10, 2026 $ 0.0₅155
-0.01%
$ 155,004 $ 29,663
Apr 9, 2026 $ 0.0₅155
-4.33%
$ 155,029 $ 30,950
Apr 8, 2026 $ 0.0₅162
-0.03%
$ 162,015 $ 38,398
Apr 7, 2026 $ 0.0₅162
+0.02%
$ 162,085 $ 41,935
Apr 6, 2026 $ 0.0₅162
-0.06%
$ 162,003 $ 36,292
Apr 5, 2026 $ 0.0₅162
+0.03%
$ 162,114 $ 17,391
Apr 4, 2026 $ 0.0₅162
+0.03%
$ 162,054 $ 10,316
Apr 3, 2026 $ 0.0₅162
+0.04%
$ 162,096 $ 16,981
Apr 2, 2026 $ 0.0₅162
-0.02%
$ 162,010 $ 33,863
Apr 1, 2026 $ 0.0₅162
-0.05%
$ 162,055 $ 34,329
Mar 31, 2026 $ 0.0₅162
+0.00%
$ 162,182 $ 38,939
Mar 30, 2026 $ 0.0₅162
-0.03%
$ 162,125 $ 31,381
Mar 29, 2026 $ 0.0₅162
+0.00%
$ 162,141 $ 15,608
Mar 28, 2026 $ 0.0₅162
+0.00%
$ 162,145 $ 17,000
Mar 27, 2026 $ 0.0₅162
+0.01%
$ 162,091 $ 45,280
Mar 26, 2026 $ 0.0₅162
-0.01%
$ 162,092 $ 37,379
Mar 25, 2026 $ 0.0₅162
+0.02%
$ 162,096 $ 32,543
Mar 24, 2026 $ 0.0₅162
-0.01%
$ 162,074 $ 37,768
Mar 23, 2026 $ 0.0₅162
+0.01%
$ 162,091 $ 55,437
Mar 22, 2026 $ 0.0₅162
-6.93%
$ 162,048 $ 29,304
Mar 21, 2026 $ 0.0₅174
+0.06%
$ 174,067 $ 17,631
Mar 20, 2026 $ 0.0₅174
-0.01%
$ 173,999 $ 32,233
Mar 19, 2026 $ 0.0₅174
+0.02%
$ 173,991 $ 44,397
Mar 18, 2026 $ 0.0₅174
+0.02%
$ 173,994 $ 47,642
Mar 17, 2026 $ 0.0₅174
+2.33%
$ 174,006 $ 50,930
Mar 16, 2026 $ 0.0₅17
+0.00%
$ 170,038 $ 67,086
Mar 15, 2026 $ 0.0₅17
-0.57%
$ 170,041 $ 26,670
Mar 14, 2026 $ 0.0₅171
+0.03%
$ 171,023 $ 20,004
Mar 13, 2026 $ 0.0₅171
+1.78%
$ 170,972 $ 63,605
Mar 12, 2026 $ 0.0₅168
+0.02%
$ 167,990 $ 40,568
Mar 11, 2026 $ 0.0₅168
+1.17%
$ 167,963 $ 44,192
Mar 10, 2026 $ 0.0₅166
+5.06%
$ 166,020 $ 55,717
Mar 9, 2026 $ 0.0₅158
-0.04%
$ 158,003 $ 54,743
Mar 8, 2026 $ 0.0₅158
-3.09%
$ 157,989 $ 35,779
Mar 7, 2026 $ 0.0₅163
+0.00%
$ 163,003 $ 21,712
Mar 6, 2026 $ 0.0₅163
+0.03%
$ 163,060 $ 45,505
Mar 5, 2026 $ 0.0₅163
+0.04%
$ 163,027 $ 53,580
Mar 4, 2026 $ 0.0₅163
+0.00%
$ 162,987 $ 113,300
Mar 3, 2026 $ 0.0₅163
+0.01%
$ 162,985 $ 67,868
Mar 2, 2026 $ 0.0₅163
+0.03%
$ 163,050 $ 81,805
Mar 1, 2026 $ 0.0₅163
+2.50%
$ 162,995 $ 61,823
Feb 28, 2026 $ 0.0₅159
-1.84%
$ 159,017 $ 59,875
Feb 27, 2026 $ 0.0₅162
+0.00%
$ 162,018 $ 57,326
Feb 26, 2026 $ 0.0₅162
+0.01%
$ 162,027 $ 58,580
Feb 25, 2026 $ 0.0₅162
+0.00%
$ 161,999 $ 86,979
Feb 24, 2026 $ 0.0₅162
-0.01%
$ 162,034 $ 56,248
Feb 23, 2026 $ 0.0₅162
-0.03%
$ 162,034 $ 81,597
Download