KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅176
+0.00%
$ 176,301 $ 48,913
Yesterday $ 0.0₅176
+0.02%
$ 176,283 $ 48,893
May 31, 2026 $ 0.0₅176
+0.01%
$ 176,280 $ 18,579
May 30, 2026 $ 0.0₅176
+0.01%
$ 176,269 $ 20,061
May 29, 2026 $ 0.0₅176
+0.03%
$ 176,282 $ 39,646
May 28, 2026 $ 0.0₅176
-0.02%
$ 176,266 $ 48,782
May 27, 2026 $ 0.0₅176
-0.01%
$ 176,264 $ 38,985
May 26, 2026 $ 0.0₅176
+0.04%
$ 176,273 $ 42,477
May 25, 2026 $ 0.0₅176
+0.00%
$ 176,207 $ 22,363
May 24, 2026 $ 0.0₅176
-0.04%
$ 176,216 $ 22,295
May 23, 2026 $ 0.0₅176
+0.03%
$ 176,213 $ 37,495
May 22, 2026 $ 0.0₅176
+0.03%
$ 176,272 $ 35,036
May 21, 2026 $ 0.0₅176
-0.02%
$ 176,140 $ 36,070
May 20, 2026 $ 0.0₅176
+0.00%
$ 176,168 $ 32,211
May 19, 2026 $ 0.0₅176
+0.02%
$ 176,190 $ 34,395
May 18, 2026 $ 0.0₅176
-0.01%
$ 176,125 $ 54,283
May 17, 2026 $ 0.0₅176
-0.01%
$ 176,122 $ 22,639
May 16, 2026 $ 0.0₅176
-0.02%
$ 176,077 $ 27,991
May 15, 2026 $ 0.0₅176
+6.69%
$ 176,135 $ 44,918
May 14, 2026 $ 0.0₅165
-0.03%
$ 165,043 $ 48,596
May 13, 2026 $ 0.0₅165
+0.01%
$ 165,083 $ 38,531
May 12, 2026 $ 0.0₅165
-0.01%
$ 165,087 $ 44,747
May 11, 2026 $ 0.0₅165
+0.02%
$ 165,059 $ 37,367
May 10, 2026 $ 0.0₅165
-0.02%
$ 165,042 $ 29,796
May 9, 2026 $ 0.0₅165
+0.03%
$ 165,108 $ 18,166
May 8, 2026 $ 0.0₅165
+0.02%
$ 165,055 $ 37,538
May 7, 2026 $ 0.0₅165
+1.25%
$ 165,094 $ 39,476
May 6, 2026 $ 0.0₅163
+0.02%
$ 163,074 $ 44,736
May 5, 2026 $ 0.0₅163
-0.01%
$ 163,066 $ 38,092
May 4, 2026 $ 0.0₅163
+2.54%
$ 163,087 $ 54,877
May 3, 2026 $ 0.0₅16
-0.57%
$ 160,081 $ 15,213
May 2, 2026 $ 0.0₅161
-0.01%
$ 161,010 $ 11,137
May 1, 2026 $ 0.0₅161
+3.84%
$ 161,060 $ 36,262
Apr 30, 2026 $ 0.0₅155
-0.02%
$ 155,067 $ 24,300
Apr 29, 2026 $ 0.0₅155
+0.00%
$ 155,083 $ 35,743
Apr 28, 2026 $ 0.0₅155
-0.01%
$ 155,020 $ 24,770
Apr 27, 2026 $ 0.0₅155
+0.04%
$ 154,998 $ 32,595
Apr 26, 2026 $ 0.0₅155
-0.03%
$ 154,944 $ 15,807
Apr 25, 2026 $ 0.0₅155
+0.03%
$ 155,012 $ 10,545
Apr 24, 2026 $ 0.0₅155
+0.00%
$ 155,005 $ 26,024
Apr 23, 2026 $ 0.0₅155
-0.01%
$ 154,950 $ 38,039
Apr 22, 2026 $ 0.0₅155
+0.02%
$ 155,033 $ 41,477
Apr 21, 2026 $ 0.0₅155
+0.01%
$ 154,983 $ 29,507
Apr 20, 2026 $ 0.0₅155
+0.04%
$ 155,019 $ 33,506
Apr 19, 2026 $ 0.0₅155
+0.02%
$ 155,011 $ 24,619
Apr 18, 2026 $ 0.0₅155
+0.04%
$ 155,004 $ 19,927
Apr 17, 2026 $ 0.0₅155
-0.03%
$ 154,954 $ 57,035
Apr 16, 2026 $ 0.0₅155
+0.01%
$ 154,982 $ 35,157
Apr 15, 2026 $ 0.0₅155
+0.01%
$ 154,969 $ 30,372
Apr 14, 2026 $ 0.0₅155
+0.00%
$ 154,991 $ 49,785
Download