KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅155
+0.00%
$ 155,042 $ 25,335
Today, at 3 PM $ 0.0₅155
+0.02%
$ 155,042 $ 24,901
Today, at 2 PM $ 0.0₅155
-0.06%
$ 154,973 $ 23,016
Today, at 1 PM $ 0.0₅155
+0.00%
$ 154,995 $ 20,984
Today, at 12 PM $ 0.0₅155
+0.01%
$ 155,030 $ 19,919
Today, at 11 AM $ 0.0₅155
+0.02%
$ 155,028 $ 20,049
Today, at 10 AM $ 0.0₅155
-0.01%
$ 155,045 $ 19,766
Today, at 9 AM $ 0.0₅155
+0.04%
$ 155,048 $ 19,840
Today, at 8 AM $ 0.0₅155
+0.01%
$ 155,041 $ 19,759
Today, at 7 AM $ 0.0₅155
+0.00%
$ 154,996 $ 20,459
Today, at 6 AM $ 0.0₅155
-0.01%
$ 154,983 $ 19,478
Today, at 5 AM $ 0.0₅155
+0.01%
$ 154,994 $ 19,045
Today, at 4 AM $ 0.0₅155
+0.02%
$ 155,016 $ 19,526
Today, at 3 AM $ 0.0₅155
+0.02%
$ 155,037 $ 20,034
Today, at 2 AM $ 0.0₅155
-0.01%
$ 155,031 $ 20,556
Today, at 1 AM $ 0.0₅155
-0.03%
$ 155,021 $ 21,655
Yesterday, at 12 AM $ 0.0₅155
-0.03%
$ 155,009 $ 24,376
Yesterday, at 11 PM $ 0.0₅155
+0.00%
$ 155,016 $ 24,497
Yesterday, at 10 PM $ 0.0₅155
+0.01%
$ 155,027 $ 24,397
Yesterday, at 9 PM $ 0.0₅155
+0.04%
$ 154,999 $ 23,545
Yesterday, at 8 PM $ 0.0₅155
+0.04%
$ 155,027 $ 23,506
Yesterday, at 7 PM $ 0.0₅155
+0.03%
$ 154,981 $ 23,775
Yesterday, at 6 PM $ 0.0₅155
+0.01%
$ 154,959 $ 24,927
Yesterday, at 5 PM $ 0.0₅155
-0.04%
$ 154,953 $ 26,170
Yesterday, at 4 PM $ 0.0₅155
-0.01%
$ 154,939 $ 26,539
Yesterday, at 3 PM $ 0.0₅155
-0.01%
$ 155,010 $ 27,067
Yesterday, at 2 PM $ 0.0₅155
-0.01%
$ 154,929 $ 26,891
Yesterday, at 1 PM $ 0.0₅155
+0.01%
$ 155,029 $ 25,735
Yesterday, at 12 PM $ 0.0₅155
+0.02%
$ 154,966 $ 25,426
Yesterday, at 11 AM $ 0.0₅155
+0.02%
$ 154,967 $ 24,662
Yesterday, at 10 AM $ 0.0₅155
-0.02%
$ 154,954 $ 24,585
Yesterday, at 9 AM $ 0.0₅155
-0.01%
$ 154,974 $ 24,484
Yesterday, at 8 AM $ 0.0₅155
-0.03%
$ 154,946 $ 24,363
Yesterday, at 7 AM $ 0.0₅155
+0.02%
$ 154,990 $ 23,605
Yesterday, at 6 AM $ 0.0₅155
-0.01%
$ 154,972 $ 23,677
Yesterday, at 5 AM $ 0.0₅155
+0.03%
$ 155,011 $ 23,938
Yesterday, at 4 AM $ 0.0₅155
-0.02%
$ 154,966 $ 23,010
Yesterday, at 3 AM $ 0.0₅155
-0.04%
$ 154,961 $ 22,454
Yesterday, at 2 AM $ 0.0₅155
-0.02%
$ 154,997 $ 21,770
Yesterday, at 1 AM $ 0.0₅155
+0.01%
$ 155,023 $ 20,389
Apr 12, 12 AM $ 0.0₅155
-0.04%
$ 154,956 $ 17,601
Apr 11, 11 PM $ 0.0₅155
-0.02%
$ 154,953 $ 17,645
Apr 11, 10 PM $ 0.0₅155
-0.02%
$ 154,973 $ 17,764
Apr 11, 9 PM $ 0.0₅155
-0.02%
$ 154,964 $ 18,086
Apr 11, 8 PM $ 0.0₅155
+0.03%
$ 155,031 $ 18,675
Apr 11, 7 PM $ 0.0₅155
+0.01%
$ 155,015 $ 19,050
Apr 11, 6 PM $ 0.0₅155
-0.01%
$ 155,000 $ 18,458
Apr 11, 5 PM $ 0.0₅155
+0.02%
$ 155,023 $ 17,718
Apr 11, 4 PM $ 0.0₅155
-0.04%
$ 154,944 $ 17,923
Apr 11, 3 PM $ 0.0₅155
+0.01%
$ 155,008 $ 18,212
Download