KittyCake Historical Data

KCAKE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅176
+0.00%
$ 176,292 $ 52,519
Today, at 1 AM $ 0.0₅176
+0.02%
$ 176,309 $ 50,742
Today, at 12 AM $ 0.0₅176
-0.01%
$ 176,272 $ 48,842
Yesterday, at 11 PM $ 0.0₅176
-0.01%
$ 176,283 $ 48,893
Yesterday, at 10 PM $ 0.0₅176
-0.01%
$ 176,293 $ 49,386
Yesterday, at 9 PM $ 0.0₅176
+0.03%
$ 176,304 $ 48,011
Yesterday, at 8 PM $ 0.0₅176
+0.02%
$ 176,230 $ 47,341
Yesterday, at 7 PM $ 0.0₅176
-0.03%
$ 176,194 $ 47,866
Yesterday, at 6 PM $ 0.0₅176
+0.02%
$ 176,241 $ 47,269
Yesterday, at 5 PM $ 0.0₅176
-0.01%
$ 176,251 $ 46,667
Yesterday, at 4 PM $ 0.0₅176
-0.03%
$ 176,273 $ 44,194
Yesterday, at 3 PM $ 0.0₅176
+0.00%
$ 176,317 $ 40,933
Yesterday, at 2 PM $ 0.0₅176
+0.03%
$ 176,335 $ 38,235
Yesterday, at 1 PM $ 0.0₅176
-0.01%
$ 176,256 $ 35,970
Yesterday, at 12 PM $ 0.0₅176
+0.05%
$ 176,266 $ 31,203
Yesterday, at 11 AM $ 0.0₅176
-0.04%
$ 176,205 $ 28,254
Yesterday, at 10 AM $ 0.0₅176
+0.04%
$ 176,278 $ 27,153
Yesterday, at 9 AM $ 0.0₅176
-0.01%
$ 176,233 $ 26,881
Yesterday, at 8 AM $ 0.0₅176
+0.10%
$ 176,257 $ 24,434
Yesterday, at 7 AM $ 0.0₅176
-0.01%
$ 176,221 $ 23,594
Yesterday, at 6 AM $ 0.0₅176
-0.03%
$ 176,240 $ 22,768
Yesterday, at 5 AM $ 0.0₅176
+0.02%
$ 176,285 $ 21,532
Yesterday, at 4 AM $ 0.0₅176
+0.00%
$ 176,255 $ 20,937
Yesterday, at 3 AM $ 0.0₅176
+0.00%
$ 176,230 $ 20,275
Yesterday, at 2 AM $ 0.0₅176
-0.01%
$ 176,224 $ 19,693
Yesterday, at 1 AM $ 0.0₅176
+0.01%
$ 176,323 $ 19,245
Yesterday, at 12 AM $ 0.0₅176
+0.03%
$ 176,300 $ 19,796
May 31, 11 PM $ 0.0₅176
-0.03%
$ 176,280 $ 18,579
May 31, 10 PM $ 0.0₅176
+0.02%
$ 176,329 $ 17,821
May 31, 9 PM $ 0.0₅176
-0.01%
$ 176,285 $ 17,760
May 31, 8 PM $ 0.0₅176
+0.02%
$ 176,283 $ 17,107
May 31, 7 PM $ 0.0₅176
+0.00%
$ 176,253 $ 16,664
May 31, 6 PM $ 0.0₅176
+0.01%
$ 176,259 $ 16,411
May 31, 5 PM $ 0.0₅176
+0.00%
$ 176,248 $ 16,266
May 31, 4 PM $ 0.0₅176
+0.01%
$ 176,256 $ 16,288
May 31, 3 PM $ 0.0₅176
-0.02%
$ 176,243 $ 15,736
May 31, 2 PM $ 0.0₅176
-0.01%
$ 176,283 $ 15,774
May 31, 1 PM $ 0.0₅176
-0.01%
$ 176,302 $ 17,368
May 31, 12 PM $ 0.0₅176
+0.00%
$ 176,283 $ 17,488
May 31, 11 AM $ 0.0₅176
-0.02%
$ 176,289 $ 17,633
May 31, 10 AM $ 0.0₅176
+0.00%
$ 176,322 $ 17,791
May 31, 9 AM $ 0.0₅176
-0.01%
$ 176,305 $ 17,491
May 31, 8 AM $ 0.0₅176
+0.00%
$ 176,316 $ 17,351
May 31, 7 AM $ 0.0₅176
+0.00%
$ 176,250 $ 16,780
May 31, 6 AM $ 0.0₅176
+0.01%
$ 176,258 $ 16,245
May 31, 5 AM $ 0.0₅176
-0.02%
$ 176,258 $ 16,418
May 31, 4 AM $ 0.0₅176
+0.00%
$ 176,290 $ 17,410
May 31, 3 AM $ 0.0₅176
+0.02%
$ 176,292 $ 19,701
May 31, 2 AM $ 0.0₅176
+0.02%
$ 176,324 $ 20,312
May 31, 1 AM $ 0.0₅176
+0.03%
$ 176,290 $ 20,433
Download