Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $2.19
-1.78%
$39.29 million $9,511
Jun 11, 2025 $2.26
-2.98%
$40.54 million $21,445
Jun 10, 2025 $2.33
-0.61%
$41.78 million $691
Jun 9, 2025 $2.34
+3.36%
$41.96 million $16,880
Jun 8, 2025 $2.27
+3.69%
$40.66 million $28,297
Jun 7, 2025 $2.19
+1.54%
$39.27 million $2,056
Jun 6, 2025 $2.15
+3.73%
$38.64 million $10,891
Jun 5, 2025 $2.08
-5.46%
$37.31 million $8,782
Jun 4, 2025 $2.2
-1.51%
$39.4 million $20,396
Jun 3, 2025 $2.23
+0.24%
$40 million $16,045
Jun 2, 2025 $2.23
+2.75%
$40 million $24,131
Jun 1, 2025 $2.17
+0.01%
$38.98 million $6,609
May 31, 2025 $2.17
+1.30%
$39 million $35,174
May 30, 2025 $2.15
-4.51%
$38.5 million $40,557
May 29, 2025 $2.25
-0.28%
$40.32 million $46,565
May 28, 2025 $2.26
-3.30%
$40.48 million $6,683
May 27, 2025 $2.33
+1.46%
$41.86 million $13,547
May 26, 2025 $2.3
-1.59%
$41.26 million $30,379
May 25, 2025 $2.33
+0.35%
$41.89 million $15,964
May 24, 2025 $2.33
+1.13%
$41.75 million $3,246
May 23, 2025 $2.3
-5.47%
$41.28 million $11,675
May 22, 2025 $2.43
+0.79%
$43.65 million $11,118
May 21, 2025 $2.42
+2.87%
$43.41 million $25,040
May 20, 2025 $2.35
-2.19%
$42.2 million $22,315
May 19, 2025 $2.4
-2.10%
$43.15 million $111,377
May 18, 2025 $2.42
+3.55%
$43.36 million $17,725
May 17, 2025 $2.33
-2.01%
$41.87 million $25,199
May 16, 2025 $2.38
-0.74%
$42.79 million $10,503
May 15, 2025 $2.41
-6.80%
$43.23 million $95,446
May 14, 2025 $2.59
+0.86%
$46.4 million $45,344
May 13, 2025 $2.56
+0.78%
$46.01 million $46,253
May 12, 2025 $2.55
+7.64%
$45.68 million $56,080
May 11, 2025 $2.36
-3.76%
$42.33 million $41,422
May 10, 2025 $2.45
+4.82%
$43.98 million $79,882
May 9, 2025 $2.34
+0.71%
$41.92 million $47,111
May 8, 2025 $2.32
+8.51%
$41.61 million $107,261
May 7, 2025 $2.14
-0.73%
$38.34 million $61,482
May 6, 2025 $2.15
-0.16%
$38.57 million $14,920
May 5, 2025 $2.15
-0.28%
$38.63 million $12,336
May 4, 2025 $2.16
-1.21%
$38.73 million $17,096
May 3, 2025 $2.18
-1.87%
$39.2 million $11,443
May 2, 2025 $2.22
-0.30%
$39.92 million $27,430
May 1, 2025 $2.23
+0.83%
$40.04 million $19,454
Apr 30, 2025 $2.21
-1.58%
$39.71 million $25,687
Apr 29, 2025 $2.26
-0.79%
$-- $73,115
Apr 28, 2025 $2.28
+0.95%
$40.98 million $92,131
Apr 27, 2025 $2.27
+2.27%
$40.67 million $188,420
Apr 26, 2025 $2.21
+1.89%
$39.73 million $13,529
Apr 25, 2025 $2.17
-2.15%
$38.99 million $40,251
Apr 24, 2025 $2.22
-0.66%
$39.88 million $44,186