Wrapped XRP Historical Data

WXRP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 1.16
+5.16%
$ 20.91 million $ 53,780
Nov 20, 2024 $ 1.11
-4.07%
$ 19.67 million $ 36,048
Nov 19, 2024 $ 1.16
+1.74%
$ 20.74 million $ 82,697
Nov 18, 2024 $ 1.14
+1.33%
$ 20.38 million $ 167,719
Nov 17, 2024 $ 1.12
+1.32%
$ 20.15 million $ 173,263
Nov 16, 2024 $ 1.1
+21.66%
$ 19.7 million $ 309,449
Nov 15, 2024 $ 0.903
+17.21%
$ 16.2 million $ 267,177
Nov 14, 2024 $ 0.77
+5.59%
$ 13.82 million $ 42,807
Nov 13, 2024 $ 0.73
+9.77%
$ 13.09 million $ 16,219
Nov 12, 2024 $ 0.665
+8.60%
$ 11.93 million $ 46,087
Nov 11, 2024 $ 0.612
+11.98%
$ 10.98 million $ 14,331
Nov 10, 2024 $ 0.546
-0.96%
$ 9.81 million $ 18,474
Nov 9, 2024 $ 0.532
-2.33%
$ 9.56 million $ 1,228
Nov 8, 2024 $ 0.545
-1.14%
$ 9.78 million $ 5,795
Nov 7, 2024 $ 0.54
+1.78%
$ 9.68 million $ 4,179
Nov 6, 2024 $ 0.53
+5.56%
$ 9.51 million $ 8,747
Nov 5, 2024 $ 0.503
+1.71%
$ 9.02 million $ 7,670
Nov 4, 2024 $ 0.481
-0.78%
$ -- $ 6,040
Nov 3, 2024 $ 0.481
-7.68%
$ 8.64 million $ 6,040
Nov 2, 2024 $ 0.514
+0.89%
$ 9.22 million $ 667
Nov 1, 2024 $ 0.506
+1.54%
$ 9.07 million $ 6,760
Oct 31, 2024 $ 0.498
+1.65%
$ 8.94 million $ 12,841
Oct 30, 2024 $ 0.49
-7.04%
$ 8.79 million $ 5,649
Oct 29, 2024 $ 0.527
+5.19%
$ 9.46 million $ 3,286
Oct 28, 2024 $ 0.504
-0.74%
$ 9.04 million $ 4,691
Oct 27, 2024 $ 0.509
+0.84%
$ 9.14 million $ 2,253
Oct 26, 2024 $ 0.504
-0.57%
$ 9.04 million $ 18,301
Oct 25, 2024 $ 0.506
+0.72%
$ 9.09 million $ 12,844
Oct 24, 2024 $ 0.502
-2.95%
$ 9.02 million $ 3,552
Oct 23, 2024 $ 0.518
+13.91%
$ 9.29 million $ 267
Oct 22, 2024 $ 0.454
-13.99%
$ 8.16 million $ 14,650
Oct 21, 2024 $ 0.525
-6.62%
$ 9.43 million $ 3,421
Oct 20, 2024 $ 0.542
+1.24%
$ 9.73 million $ 7,336
Oct 19, 2024 $ 0.535
-2.86%
$ 9.61 million $ 1,273
Oct 18, 2024 $ 0.551
+1.26%
$ 9.89 million $ 2,297
Oct 17, 2024 $ 0.544
+4.82%
$ 9.77 million $ 4,910
Oct 16, 2024 $ 0.519
-5.54%
$ 9.32 million $ 4,501
Oct 15, 2024 $ 0.525
-4.61%
$ 9.41 million $ 2,555
Oct 13, 2024 $ 0.528
+0.00%
$ -- $ 211
Oct 12, 2024 $ 0.528
-3.02%
$ 9.47 million $ 466
Oct 11, 2024 $ 0.544
+0.64%
$ 9.77 million $ 5,673
Oct 10, 2024 $ 0.555
+2.49%
$ 9.97 million $ 35,751
Oct 9, 2024 $ 0.542
+4.66%
$ 9.73 million $ 4,742
Oct 8, 2024 $ 0.522
-0.51%
$ 9.37 million $ 1,839
Oct 7, 2024 $ 0.525
+3.10%
$ 9.42 million $ 5,946
Oct 6, 2024 $ 0.522
-4.94%
$ 9.37 million $ 7,156
Oct 5, 2024 $ 0.531
+1.12%
$ 9.54 million $ 9,822
Oct 4, 2024 $ 0.526
+0.49%
$ 9.43 million $ 2,057
Oct 3, 2024 $ 0.523
-6.45%
$ 9.39 million $ 766
Oct 2, 2024 $ 0.559
-4.41%
$ 10.03 million $ 8,744