Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $2.23
-2.16%
$40.05 million $73,742
Apr 21, 2025 $2.1
-0.82%
$-- $19,153
Apr 16, 2025 $2.1
+0.00%
$37.63 million $457
Apr 14, 2025 $2.14
+0.51%
$-- $8,968
Apr 9, 2025 $2.11
+0.00%
$37.9 million $4,059
Apr 7, 2025 $1.86
-4.91%
$33.35 million $5,673
Apr 6, 2025 $1.95
-10.00%
$35.07 million $39,953
Apr 5, 2025 $2.17
+0.01%
$38.96 million $13,782
Apr 4, 2025 $2.17
-17.30%
$38.96 million $29,286
Apr 3, 2025 $2.1
+3.01%
$37.64 million $168,389
Apr 2, 2025 $2.04
-6.92%
$36.55 million $17,083
Apr 1, 2025 $2.19
+3.32%
$39.26 million $8,252
Mar 31, 2025 $2.12
-1.56%
$37.99 million $15,557
Mar 30, 2025 $2.15
+0.57%
$38.6 million $16,215
Mar 29, 2025 $2.14
-2.69%
$38.37 million $62,998
Mar 28, 2025 $2.2
-7.00%
$39.44 million $16,816
Mar 27, 2025 $2.36
-0.80%
$42.41 million $3,522
Mar 26, 2025 $2.38
-4.07%
$42.75 million $29,351
Mar 25, 2025 $2.48
+1.23%
$44.57 million $46,853
Mar 24, 2025 $2.45
+1.07%
$44.03 million $29,766
Mar 23, 2025 $2.43
+2.87%
$43.59 million $43,881
Mar 22, 2025 $2.36
-1.66%
$42.37 million $13,223
Mar 21, 2025 $2.4
-1.68%
$43.09 million $25,943
Mar 20, 2025 $2.44
-5.23%
$43.82 million $45,496
Mar 19, 2025 $2.58
+10.42%
$46.24 million $83,741
Mar 18, 2025 $2.33
-1.15%
$41.88 million $5,558
Mar 17, 2025 $2.36
+0.84%
$42.37 million $9,628
Mar 16, 2025 $2.34
-5.25%
$42.02 million $16,164
Mar 15, 2025 $2.47
+4.17%
$44.34 million $43,909
Mar 14, 2025 $2.36
+3.53%
$42.35 million $17,875
Mar 13, 2025 $2.28
+0.65%
$40.94 million $22,650
Mar 12, 2025 $2.27
+4.75%
$40.68 million $58,797
Mar 11, 2025 $2.16
+5.43%
$38.83 million $32,187
Mar 10, 2025 $2.05
-4.92%
$36.83 million $221,473
Mar 9, 2025 $2.16
-9.97%
$38.73 million $14,383
Mar 8, 2025 $2.4
-2.25%
$43.07 million $10,920
Mar 7, 2025 $2.45
-6.78%
$44.05 million $46,815
Mar 6, 2025 $2.63
+2.53%
$47.26 million $30,161
Mar 5, 2025 $2.57
+3.40%
$46.09 million $122,263
Mar 4, 2025 $2.48
+2.98%
$44.57 million $26,550
Mar 3, 2025 $2.41
-17.91%
$43.29 million $35,987
Mar 2, 2025 $2.94
+35.49%
$52.72 million $175,719
Mar 1, 2025 $2.17
+1.15%
$38.9 million $21,389
Feb 28, 2025 $2.14
-2.91%
$38.46 million $19,151
Feb 27, 2025 $2.21
-0.06%
$39.61 million $22,012
Feb 26, 2025 $2.21
-5.41%
$39.63 million $31,903
Feb 25, 2025 $2.33
+0.43%
$41.9 million $109,122
Feb 24, 2025 $2.33
-10.28%
$41.74 million $9,876
Feb 23, 2025 $2.59
+0.87%
$46.51 million $6,904
Feb 22, 2025 $2.58
+0.22%
$46.25 million $14,592