Wrapped XRP Historical Data

WXRP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 3.06
-4.12%
$ 54.99 million $ 23,403
Jan 30, 2025 $ 3.2
+3.14%
$ 57.39 million $ 57,733
Jan 29, 2025 $ 3.1
+0.16%
$ 55.64 million $ 42,624
Jan 28, 2025 $ 3.1
+0.58%
$ 55.55 million $ 19,877
Jan 27, 2025 $ 3.08
-0.96%
$ 55.23 million $ 125,236
Jan 26, 2025 $ 3.11
-0.61%
$ 55.77 million $ 129,123
Jan 25, 2025 $ 3.13
+0.34%
$ 56.12 million $ 33,918
Jan 24, 2025 $ 3.12
-2.04%
$ 55.92 million $ 44,877
Jan 23, 2025 $ 3.18
-2.61%
$ 57.09 million $ 121,395
Jan 22, 2025 $ 3.26
+1.42%
$ 58.6 million $ 120,884
Jan 21, 2025 $ 3.21
+0.69%
$ 57.64 million $ 94,890
Jan 20, 2025 $ 3.21
+4.74%
$ 57.56 million $ 479,328
Jan 19, 2025 $ 3.06
-4.66%
$ 54.95 million $ 106,771
Jan 18, 2025 $ 3.22
-2.85%
$ 57.75 million $ 171,566
Jan 17, 2025 $ 3.31
+2.38%
$ 59.45 million $ 419,542
Jan 16, 2025 $ 3.28
+6.10%
$ 58.79 million $ 454,275
Jan 15, 2025 $ 3.18
+20.52%
$ 57.08 million $ 242,795
Jan 14, 2025 $ 2.66
+3.82%
$ 47.72 million $ 330,267
Jan 13, 2025 $ 2.61
+2.14%
$ 46.84 million $ 210,715
Jan 12, 2025 $ 2.55
-1.12%
$ 45.69 million $ 107,678
Jan 11, 2025 $ 2.58
+12.39%
$ 46.26 million $ 231,349
Jan 10, 2025 $ 2.3
+3.30%
$ 41.22 million $ 95,067
Jan 9, 2025 $ 2.26
-4.99%
$ 40.63 million $ 24,909
Jan 8, 2025 $ 2.38
-1.25%
$ 42.72 million $ 32,044
Jan 7, 2025 $ 2.41
-7.45%
$ 43.29 million $ 22,330
Jan 6, 2025 $ 2.33
-2.03%
$ 41.81 million $ 50,293
Jan 5, 2025 $ 2.38
-5.89%
$ 42.68 million $ 37,300
Jan 4, 2025 $ 2.53
+8.52%
$ 45.34 million $ 83,189
Jan 3, 2025 $ 2.24
-4.57%
$ 40.26 million $ 32,105
Jan 2, 2025 $ 2.35
-7.70%
$ 42.2 million $ 12,130
Jan 1, 2025 $ 2.53
+21.85%
$ 45.47 million $ 61,003
Dec 31, 2024 $ 2.13
+2.92%
$ 38.22 million $ 15,971
Dec 30, 2024 $ 2.09
-5.10%
$ 37.47 million $ 24,298
Dec 29, 2024 $ 2.2
+2.01%
$ 39.52 million $ 39,209
Dec 28, 2024 $ 2.15
+4.48%
$ 38.68 million $ 14,144
Dec 27, 2024 $ 2.1
-5.48%
$ 37.7 million $ 45,326
Dec 26, 2024 $ 2.22
-3.23%
$ 39.87 million $ 21,500
Dec 25, 2024 $ 2.24
-7.06%
$ 40.13 million $ 16,565
Dec 24, 2024 $ 2.41
+4.95%
$ 43.18 million $ 28,051
Dec 23, 2024 $ 2.34
+9.44%
$ 41.91 million $ 40,569
Dec 22, 2024 $ 2.12
-4.00%
$ 37.97 million $ 10,153
Dec 21, 2024 $ 2.2
-5.59%
$ 39.55 million $ 16,136
Dec 20, 2024 $ 2.34
-0.75%
$ 42 million $ 22,805
Dec 19, 2024 $ 2.36
-0.67%
$ 42.31 million $ 14,859
Dec 18, 2024 $ 2.37
+17.28%
$ 42.59 million $ 50,703
Dec 17, 2024 $ 2.06
-16.93%
$ 36.97 million $ 103,333
Dec 16, 2024 $ 2.53
+1.27%
$ 45.37 million $ 40,145
Dec 15, 2024 $ 2.46
+4.71%
$ 44.16 million $ 10,211
Dec 14, 2024 $ 2.38
-0.62%
$ 42.63 million $ 9,623
Dec 13, 2024 $ 2.39
-2.70%
$ 42.89 million $ 20,151