Wrapped XRP Historical Data

WXRP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.632
+0.42%
$ 11.34 million $ 4,143
Jul 22, 2024 $ 0.629
+0.00%
$ 11.29 million $ 2,831
Jul 20, 2024 $ 0.499
+0.00%
$ -- $ 10,625
Jul 19, 2024 $ 0.499
-20.27%
$ 8.95 million $ 10,625
Jul 18, 2024 $ 0.625
+7.24%
$ 11.22 million $ 12,688
Jul 17, 2024 $ 0.583
-4.64%
$ 10.47 million $ 6,579
Jul 16, 2024 $ 0.612
+18.70%
$ 10.98 million $ 2,380
Jul 15, 2024 $ 0.515
-9.07%
$ 9.25 million $ 2,166
Jul 14, 2024 $ 0.567
-19.32%
$ 10.17 million $ 6,664
Jul 13, 2024 $ 0.702
+33.11%
$ 12.6 million $ 5,347
Jul 12, 2024 $ 0.391
-0.16%
$ 7.01 million $ 10,027
Jul 11, 2024 $ 0.545
+0.00%
$ 9.78 million $ 23,388
Jul 6, 2024 $ 0.447
+0.00%
$ -- $ 4,539
Jul 5, 2024 $ 0.447
+2.82%
$ 8.03 million $ 4,539
Jul 4, 2024 $ 0.435
+0.00%
$ 7.81 million $ 2,074
Jun 27, 2024 $ 0.493
+0.25%
$ 8.85 million $ 4,406
Jun 26, 2024 $ 0.453
-10.82%
$ 8.14 million $ 4,817
Jun 25, 2024 $ 0.508
+18.18%
$ 9.12 million $ 6,406
Jun 24, 2024 $ 0.43
-9.49%
$ 7.72 million $ 36,682
Jun 23, 2024 $ 0.475
-1.95%
$ 8.53 million $ 55
Jun 22, 2024 $ 0.485
+0.36%
$ 8.7 million $ 1,012
Jun 21, 2024 $ 0.481
+0.34%
$ 8.64 million $ 11
Jun 20, 2024 $ 0.48
-4.12%
$ 8.62 million $ 61
Jun 19, 2024 $ 0.5
+14.11%
$ 8.97 million $ 9,757
Jun 18, 2024 $ 0.438
-12.59%
$ 7.86 million $ 10,264
Jun 17, 2024 $ 0.501
+8.20%
$ 8.99 million $ 229
Jun 16, 2024 $ 0.463
+0.66%
$ 8.31 million $ 6,639
Jun 15, 2024 $ 0.46
-11.59%
$ 8.26 million $ 6,462
Jun 14, 2024 $ 0.52
+12.99%
$ 9.34 million $ 36,862
Jun 13, 2024 $ 0.46
-3.29%
$ 8.26 million $ 8,643
Jun 12, 2024 $ 0.476
+3.88%
$ 8.54 million $ 17,308
Jun 11, 2024 $ 0.458
-5.38%
$ 8.22 million $ 11,787
Jun 10, 2024 $ 0.484
-1.56%
$ 8.69 million $ 558
Jun 9, 2024 $ 0.492
+1.96%
$ 8.83 million $ 7,249
Jun 8, 2024 $ 0.483
+1.68%
$ 8.66 million $ 7,807
Jun 7, 2024 $ 0.475
-3.59%
$ 8.52 million $ 1,762
Jun 6, 2024 $ 0.493
-11.27%
$ 8.84 million $ 5,379
Jun 5, 2024 $ 0.555
+11.40%
$ 9.97 million $ 2,551
Jun 4, 2024 $ 0.498
-1.49%
$ 8.95 million $ 4,798
Jun 3, 2024 $ 0.506
-1.64%
$ 9.08 million $ 435
Jun 2, 2024 $ 0.515
-0.82%
$ 9.24 million $ 287
Jun 1, 2024 $ 0.519
+2.43%
$ 9.32 million $ 713
May 31, 2024 $ 0.509
+0.84%
$ 9.13 million $ 65
May 30, 2024 $ 0.597
+15.08%
$ 10.72 million $ 16,211
May 29, 2024 $ 0.519
+1.25%
$ 9.32 million $ 313
May 28, 2024 $ 0.513
-0.38%
$ 9.2 million $ 548
May 27, 2024 $ 0.515
-0.28%
$ 9.24 million $ 248
May 26, 2024 $ 0.516
-3.12%
$ 9.27 million $ 351
May 25, 2024 $ 0.533
-0.03%
$ 9.57 million $ 52
May 24, 2024 $ 0.533
+6.93%
$ 9.57 million $ 1,471