Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $2.57
-6.32%
$46.15 million $30,284
Feb 20, 2025 $2.74
+0.24%
$49.27 million $25,341
Feb 19, 2025 $2.74
+6.94%
$49.1 million $23,638
Feb 18, 2025 $2.56
-4.10%
$45.92 million $20,726
Feb 17, 2025 $2.67
-2.31%
$47.89 million $10,730
Feb 16, 2025 $2.73
-0.81%
$49.03 million $30,627
Feb 15, 2025 $2.75
-1.16%
$49.43 million $74,732
Feb 14, 2025 $2.79
+7.86%
$50.01 million $23,459
Feb 13, 2025 $2.58
+5.28%
$46.36 million $19,661
Feb 12, 2025 $2.45
+0.64%
$44.04 million $11,628
Feb 11, 2025 $2.44
+0.52%
$43.76 million $9,873
Feb 10, 2025 $2.43
-0.57%
$43.53 million $8,175
Feb 9, 2025 $2.44
+0.16%
$43.78 million $11,622
Feb 8, 2025 $2.44
+0.77%
$43.71 million $17,017
Feb 7, 2025 $2.42
+5.62%
$43.38 million $30,157
Feb 6, 2025 $2.29
-6.83%
$41.07 million $24,467
Feb 5, 2025 $2.46
-3.17%
$44.08 million $9,164
Feb 4, 2025 $2.54
-8.16%
$45.52 million $26,784
Feb 3, 2025 $2.76
+7.01%
$49.56 million $115,119
Feb 2, 2025 $2.58
-10.73%
$46.32 million $31,034
Feb 1, 2025 $2.88
-5.89%
$51.76 million $12,281
Jan 31, 2025 $3.06
-4.12%
$54.99 million $23,403
Jan 30, 2025 $3.2
+3.14%
$57.39 million $57,733
Jan 29, 2025 $3.1
+0.16%
$55.64 million $42,624
Jan 28, 2025 $3.1
+0.58%
$55.55 million $19,877
Jan 27, 2025 $3.08
-0.96%
$55.23 million $125,236
Jan 26, 2025 $3.11
-0.61%
$55.77 million $129,123
Jan 25, 2025 $3.13
+0.34%
$56.12 million $33,918
Jan 24, 2025 $3.12
-2.04%
$55.92 million $44,877
Jan 23, 2025 $3.18
-2.61%
$57.09 million $121,395
Jan 22, 2025 $3.26
+1.42%
$58.6 million $120,884
Jan 21, 2025 $3.21
+0.69%
$57.64 million $94,890
Jan 20, 2025 $3.21
+4.74%
$57.56 million $479,328
Jan 19, 2025 $3.06
-4.66%
$54.95 million $106,771
Jan 18, 2025 $3.22
-2.85%
$57.75 million $171,566
Jan 17, 2025 $3.31
+2.38%
$59.45 million $419,542
Jan 16, 2025 $3.28
+6.10%
$58.79 million $454,275
Jan 15, 2025 $3.18
+20.52%
$57.08 million $242,795
Jan 14, 2025 $2.66
+3.82%
$47.72 million $330,267
Jan 13, 2025 $2.61
+2.14%
$46.84 million $210,715
Jan 12, 2025 $2.55
-1.12%
$45.69 million $107,678
Jan 11, 2025 $2.58
+12.39%
$46.26 million $231,349
Jan 10, 2025 $2.3
+3.30%
$41.22 million $95,067
Jan 9, 2025 $2.26
-4.99%
$40.63 million $24,909
Jan 8, 2025 $2.38
-1.25%
$42.72 million $32,044
Jan 7, 2025 $2.41
-7.45%
$43.29 million $22,330
Jan 6, 2025 $2.33
-2.03%
$41.81 million $50,293
Jan 5, 2025 $2.38
-5.89%
$42.68 million $37,300
Jan 4, 2025 $2.53
+8.52%
$45.34 million $83,189
Jan 3, 2025 $2.24
-4.57%
$40.26 million $32,105