Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $2.35
-7.70%
$42.2 million $12,130
Jan 1, 2025 $2.53
+21.85%
$45.47 million $61,003
Dec 31, 2024 $2.13
+2.92%
$38.22 million $15,971
Dec 30, 2024 $2.09
-5.10%
$37.47 million $24,298
Dec 29, 2024 $2.2
+2.01%
$39.52 million $39,209
Dec 28, 2024 $2.15
+4.48%
$38.68 million $14,144
Dec 27, 2024 $2.1
-5.48%
$37.7 million $45,326
Dec 26, 2024 $2.22
-3.23%
$39.87 million $21,500
Dec 25, 2024 $2.24
-7.06%
$40.13 million $16,565
Dec 24, 2024 $2.41
+4.95%
$43.18 million $28,051
Dec 23, 2024 $2.34
+9.44%
$41.91 million $40,569
Dec 22, 2024 $2.12
-4.00%
$37.97 million $10,153
Dec 21, 2024 $2.2
-5.59%
$39.55 million $16,136
Dec 20, 2024 $2.34
-0.75%
$42 million $22,805
Dec 19, 2024 $2.36
-0.67%
$42.31 million $14,859
Dec 18, 2024 $2.37
+17.28%
$42.59 million $50,703
Dec 17, 2024 $2.06
-16.93%
$36.97 million $103,333
Dec 16, 2024 $2.53
+1.27%
$45.37 million $40,145
Dec 15, 2024 $2.46
+4.71%
$44.16 million $10,211
Dec 14, 2024 $2.38
-0.62%
$42.63 million $9,623
Dec 13, 2024 $2.39
-2.70%
$42.89 million $20,151
Dec 12, 2024 $2.46
+12.40%
$44.08 million $35,322
Dec 11, 2024 $2.27
-7.36%
$39.59 million $25,412
Dec 10, 2024 $2.38
+6.09%
$42.7 million $17,116
Dec 9, 2024 $2.24
-13.39%
$40.27 million $28,932
Dec 8, 2024 $2.59
+1.72%
$46.52 million $84,866
Dec 7, 2024 $2.59
+10.48%
$46.42 million $48,896
Dec 6, 2024 $2.35
+3.32%
$42.12 million $36,892
Dec 5, 2024 $2.28
+1.12%
$40.85 million $76,770
Dec 4, 2024 $2.3
+1.11%
$-- $251,731
Dec 3, 2024 $2.27
-16.85%
$40.8 million $251,021
Dec 2, 2024 $2.96
+25.77%
$50.14 million $588,413
Dec 1, 2024 $2.3
+16.72%
$41.35 million $131,129
Nov 30, 2024 $1.97
+8.75%
$35.42 million $239,095
Nov 29, 2024 $1.81
+19.28%
$32.43 million $262,714
Nov 28, 2024 $1.51
+3.01%
$27.02 million $17,316
Nov 27, 2024 $1.45
+5.44%
$26.1 million $98,425
Nov 26, 2024 $1.38
-4.11%
$25.08 million $57,738
Nov 25, 2024 $1.44
-1.76%
$25.87 million $73,703
Nov 24, 2024 $1.47
+0.74%
$26.38 million $57,448
Nov 23, 2024 $1.46
-1.90%
$26.19 million $155,154
Nov 22, 2024 $1.51
+29.52%
$27.08 million $316,177
Nov 21, 2024 $1.16
+5.16%
$20.91 million $53,780
Nov 20, 2024 $1.11
-4.07%
$19.67 million $36,048
Nov 19, 2024 $1.16
+1.74%
$20.74 million $82,697
Nov 18, 2024 $1.14
+1.33%
$20.38 million $167,719
Nov 17, 2024 $1.12
+1.32%
$20.15 million $173,263
Nov 16, 2024 $1.1
+21.66%
$19.7 million $309,449
Nov 15, 2024 $0.903
+17.21%
$16.2 million $267,177
Nov 14, 2024 $0.77
+5.59%
$13.82 million $42,807