Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.73
+9.77%
$13.09 million $16,219
Nov 12, 2024 $0.665
+8.60%
$11.93 million $46,087
Nov 11, 2024 $0.612
+11.98%
$10.98 million $14,331
Nov 10, 2024 $0.546
-0.96%
$9.81 million $18,474
Nov 9, 2024 $0.532
-2.33%
$9.56 million $1,228
Nov 8, 2024 $0.545
-1.14%
$9.78 million $5,795
Nov 7, 2024 $0.54
+1.78%
$9.68 million $4,179
Nov 6, 2024 $0.53
+5.56%
$9.51 million $8,747
Nov 5, 2024 $0.503
+1.71%
$9.02 million $7,670
Nov 4, 2024 $0.481
-0.78%
$-- $6,040
Nov 3, 2024 $0.481
-7.68%
$8.64 million $6,040
Nov 2, 2024 $0.514
+0.89%
$9.22 million $667
Nov 1, 2024 $0.506
+1.54%
$9.07 million $6,760
Oct 31, 2024 $0.498
+1.65%
$8.94 million $12,841
Oct 30, 2024 $0.49
-7.04%
$8.79 million $5,649
Oct 29, 2024 $0.527
+5.19%
$9.46 million $3,286
Oct 28, 2024 $0.504
-0.74%
$9.04 million $4,691
Oct 27, 2024 $0.509
+0.84%
$9.14 million $2,253
Oct 26, 2024 $0.504
-0.57%
$9.04 million $18,301
Oct 25, 2024 $0.506
+0.72%
$9.09 million $12,844
Oct 24, 2024 $0.502
-2.95%
$9.02 million $3,552
Oct 23, 2024 $0.518
+13.91%
$9.29 million $267
Oct 22, 2024 $0.454
-13.99%
$8.16 million $14,650
Oct 21, 2024 $0.525
-6.62%
$9.43 million $3,421
Oct 20, 2024 $0.542
+1.24%
$9.73 million $7,336
Oct 19, 2024 $0.535
-2.86%
$9.61 million $1,273
Oct 18, 2024 $0.551
+1.26%
$9.89 million $2,297
Oct 17, 2024 $0.544
+4.82%
$9.77 million $4,910
Oct 16, 2024 $0.519
-5.54%
$9.32 million $4,501
Oct 15, 2024 $0.525
-4.61%
$9.41 million $2,555
Oct 13, 2024 $0.528
+0.00%
$-- $211
Oct 12, 2024 $0.528
-3.02%
$9.47 million $466
Oct 11, 2024 $0.544
+0.64%
$9.77 million $5,673
Oct 10, 2024 $0.555
+2.49%
$9.97 million $35,751
Oct 9, 2024 $0.542
+4.66%
$9.73 million $4,742
Oct 8, 2024 $0.522
-0.51%
$9.37 million $1,839
Oct 7, 2024 $0.525
+3.10%
$9.42 million $5,946
Oct 6, 2024 $0.522
-4.94%
$9.37 million $7,156
Oct 5, 2024 $0.531
+1.12%
$9.54 million $9,822
Oct 4, 2024 $0.526
+0.49%
$9.43 million $2,057
Oct 3, 2024 $0.523
-6.45%
$9.39 million $766
Oct 2, 2024 $0.559
-4.41%
$10.03 million $8,744
Oct 1, 2024 $0.609
+0.00%
$10.92 million $2,502
Sep 30, 2024 $0.609
-3.89%
$10.92 million $2,502
Sep 29, 2024 $0.633
+0.00%
$11.36 million $2,139
Sep 26, 2024 $0.56
+0.00%
$10.05 million $11,618
Sep 25, 2024 $0.56
-0.92%
$10.05 million $7,029
Sep 24, 2024 $0.522
+0.00%
$-- $11,684
Sep 23, 2024 $0.522
-16.95%
$9.36 million $14,243
Sep 22, 2024 $0.628
+0.00%
$11.27 million $3,184