Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP Historical Data

WXRP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.508
+2.70%
$-- $4,389
Sep 20, 2024 $0.494
+0.00%
$8.87 million $4,389
Sep 19, 2024 $0.557
-7.42%
$-- $5,886
Sep 18, 2024 $0.602
+0.00%
$10.8 million $3,712
Sep 17, 2024 $0.537
+0.00%
$-- $5,214
Sep 16, 2024 $0.537
-7.04%
$9.63 million $5,214
Sep 15, 2024 $0.577
-7.87%
$10.36 million $2,346
Sep 14, 2024 $0.627
+0.00%
$11.25 million $15,129
Sep 12, 2024 $0.509
+0.00%
$-- $5,389
Sep 11, 2024 $0.509
-0.27%
$9.13 million $5,389
Sep 10, 2024 $0.487
+0.00%
$-- $6,730
Sep 9, 2024 $0.487
-0.16%
$8.74 million $6,730
Sep 7, 2024 $0.507
+0.00%
$-- $5,534
Sep 6, 2024 $0.507
-0.41%
$9.09 million $5,534
Sep 5, 2024 $0.467
+3.28%
$8.39 million $15,579
Sep 4, 2024 $0.468
-11.13%
$8.39 million $22,181
Sep 3, 2024 $0.526
-10.94%
$9.44 million $9,295
Sep 2, 2024 $0.652
+0.00%
$11.7 million $14,825
Sep 1, 2024 $0.652
+0.00%
$11.7 million $14,825
Aug 30, 2024 $0.588
+0.00%
$10.55 million $2,199
Aug 29, 2024 $0.588
+0.00%
$10.55 million $1,100
Aug 24, 2024 $0.582
+0.00%
$10.44 million $6,230
Aug 23, 2024 $0.582
-7.46%
$10.44 million $7,501
Aug 22, 2024 $0.629
+0.00%
$11.28 million $2,677
Aug 21, 2024 $0.629
+0.00%
$11.29 million $2,314
Aug 20, 2024 $0.629
+0.00%
$11.29 million $2,314
Aug 18, 2024 $0.485
+0.00%
$-- $14,922
Aug 17, 2024 $0.485
-0.59%
$8.7 million $14,922
Aug 11, 2024 $0.631
+0.00%
$11.32 million $30,041
Aug 10, 2024 $0.631
+5.49%
$11.32 million $42,841
Aug 9, 2024 $0.598
+3.32%
$10.73 million $2,043
Aug 8, 2024 $0.579
-10.98%
$10.39 million $9,362
Aug 7, 2024 $0.65
+20.63%
$11.67 million $19,512
Aug 6, 2024 $0.539
+6.58%
$9.67 million $4,905
Aug 5, 2024 $0.506
-1.89%
$9.08 million $8,774
Aug 1, 2024 $0.641
+0.00%
$-- $2,346
Jul 31, 2024 $0.641
-3.66%
$11.5 million $4,542
Jul 30, 2024 $0.665
+2.82%
$11.94 million $2,181
Jul 29, 2024 $0.647
-2.50%
$11.61 million $7,971
Jul 28, 2024 $0.664
+0.00%
$11.91 million $11,984
Jul 25, 2024 $0.593
+0.00%
$10.65 million $4,043
Jul 24, 2024 $0.593
-6.13%
$10.65 million $4,043
Jul 23, 2024 $0.632
+0.42%
$11.34 million $4,143
Jul 22, 2024 $0.629
+0.00%
$11.29 million $2,831
Jul 20, 2024 $0.499
+0.00%
$-- $10,625
Jul 19, 2024 $0.499
-20.27%
$8.95 million $10,625
Jul 18, 2024 $0.625
+7.24%
$11.22 million $12,688
Jul 17, 2024 $0.583
-4.64%
$10.47 million $6,579
Jul 16, 2024 $0.612
+18.70%
$10.98 million $2,380
Jul 15, 2024 $0.515
-9.07%
$9.25 million $2,166