Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.567
-19.32%
$10.17 million $6,664
Jul 13, 2024 $0.702
+33.11%
$12.6 million $5,347
Jul 12, 2024 $0.391
-0.16%
$7.01 million $10,027
Jul 11, 2024 $0.545
+0.00%
$9.78 million $23,388
Jul 6, 2024 $0.447
+0.00%
$-- $4,539
Jul 5, 2024 $0.447
+2.82%
$8.03 million $4,539
Jul 4, 2024 $0.435
+0.00%
$7.81 million $2,074
Jun 27, 2024 $0.493
+0.25%
$8.85 million $4,406
Jun 26, 2024 $0.453
-10.82%
$8.14 million $4,817
Jun 25, 2024 $0.508
+18.18%
$9.12 million $6,406
Jun 24, 2024 $0.43
-9.49%
$7.72 million $36,682
Jun 23, 2024 $0.475
-1.95%
$8.53 million $55
Jun 22, 2024 $0.485
+0.36%
$8.7 million $1,012
Jun 21, 2024 $0.481
+0.34%
$8.64 million $11
Jun 20, 2024 $0.48
-4.12%
$8.62 million $61
Jun 19, 2024 $0.5
+14.11%
$8.97 million $9,757
Jun 18, 2024 $0.438
-12.59%
$7.86 million $10,264
Jun 17, 2024 $0.501
+8.20%
$8.99 million $229
Jun 16, 2024 $0.463
+0.66%
$8.31 million $6,639
Jun 15, 2024 $0.46
-11.59%
$8.26 million $6,462
Jun 14, 2024 $0.52
+12.99%
$9.34 million $36,862
Jun 13, 2024 $0.46
-3.29%
$8.26 million $8,643
Jun 12, 2024 $0.476
+3.88%
$8.54 million $17,308
Jun 11, 2024 $0.458
-5.38%
$8.22 million $11,787
Jun 10, 2024 $0.484
-1.56%
$8.69 million $558
Jun 9, 2024 $0.492
+1.96%
$8.83 million $7,249
Jun 8, 2024 $0.483
+1.68%
$8.66 million $7,807
Jun 7, 2024 $0.475
-3.59%
$8.52 million $1,762
Jun 6, 2024 $0.493
-11.27%
$8.84 million $5,379
Jun 5, 2024 $0.555
+11.40%
$9.97 million $2,551
Jun 4, 2024 $0.498
-1.49%
$8.95 million $4,798
Jun 3, 2024 $0.506
-1.64%
$9.08 million $435
Jun 2, 2024 $0.515
-0.82%
$9.24 million $287
Jun 1, 2024 $0.519
+2.43%
$9.32 million $713
May 31, 2024 $0.509
+0.84%
$9.13 million $65
May 30, 2024 $0.597
+15.08%
$10.72 million $16,211
May 29, 2024 $0.519
+1.25%
$9.32 million $313
May 28, 2024 $0.513
-0.38%
$9.2 million $548
May 27, 2024 $0.515
-0.28%
$9.24 million $248
May 26, 2024 $0.516
-3.12%
$9.27 million $351
May 25, 2024 $0.533
-0.03%
$9.57 million $52
May 24, 2024 $0.533
+6.93%
$9.57 million $1,471
May 23, 2024 $0.497
-6.06%
$8.92 million $128
May 22, 2024 $0.529
-3.82%
$9.5 million $723
May 21, 2024 $0.55
+0.83%
$9.88 million $699
May 20, 2024 $0.598
+17.86%
$10.73 million $564
May 19, 2024 $0.507
-2.33%
$9.1 million $27
May 18, 2024 $0.519
+2.05%
$9.31 million $239
May 17, 2024 $0.509
-2.99%
$9.13 million $369
May 16, 2024 $0.524
+0.96%
$9.41 million $174