Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP Historical Data

WXRP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.519
-4.04%
$9.32 million $5,942
May 14, 2024 $0.545
+4.10%
$9.79 million $5,618
May 13, 2024 $0.524
+1.77%
$9.4 million $18
May 12, 2024 $0.515
+6.98%
$9.24 million $324
May 11, 2024 $0.481
-9.74%
$8.64 million $5,458
May 10, 2024 $0.533
+1.51%
$9.57 million $4,919
May 9, 2024 $0.525
+6.78%
$9.43 million $971
May 8, 2024 $0.492
-11.36%
$8.83 million $9,529
May 7, 2024 $0.569
+0.11%
$10.21 million $5,403
May 6, 2024 $0.568
+7.55%
$10.2 million $19,578
May 5, 2024 $0.529
-1.10%
$9.49 million $354
May 4, 2024 $0.539
+0.46%
$9.67 million $41
May 3, 2024 $0.536
+0.74%
$9.62 million $111
May 2, 2024 $0.533
+1.26%
$9.56 million $395
May 1, 2024 $0.525
+8.77%
$9.45 million $1,176
Apr 30, 2024 $0.484
-8.94%
$8.69 million $414
Apr 29, 2024 $0.532
+4.84%
$9.54 million $619
Apr 28, 2024 $0.527
+8.26%
$-- $7,125
Apr 27, 2024 $0.487
-6.49%
$8.74 million $7,467
Apr 26, 2024 $0.521
+5.88%
$9.34 million $6,697
Apr 25, 2024 $0.492
-1.31%
$8.82 million $6,707
Apr 24, 2024 $0.498
-18.95%
$8.94 million $9,558
Apr 23, 2024 $0.615
+9.18%
$11.03 million $11,762
Apr 22, 2024 $0.563
+10.27%
$10.11 million $411
Apr 21, 2024 $0.511
-2.39%
$9.16 million $409
Apr 20, 2024 $0.523
-0.44%
$9.39 million $2,467
Apr 19, 2024 $0.525
+7.08%
$9.43 million $2,447
Apr 18, 2024 $0.491
-1.56%
$8.81 million $4,732
Apr 17, 2024 $0.498
-0.49%
$8.94 million $44
Apr 16, 2024 $0.5
+7.00%
$8.98 million $3,820
Apr 15, 2024 $0.468
+5.43%
$8.4 million $8,067
Apr 14, 2024 $0.444
-10.12%
$7.96 million $9,524
Apr 13, 2024 $0.494
-10.12%
$8.86 million $3,497
Apr 12, 2024 $0.549
-8.03%
$9.86 million $2,312
Apr 11, 2024 $0.598
-4.14%
$10.73 million $158
Apr 10, 2024 $0.623
+5.17%
$11.18 million $319
Apr 9, 2024 $0.592
-3.14%
$10.63 million $40
Apr 8, 2024 $0.612
+2.22%
$10.98 million $351
Apr 7, 2024 $0.598
+3.05%
$10.74 million $85
Apr 6, 2024 $0.581
+1.84%
$10.42 million $6,315
Apr 5, 2024 $0.571
-2.48%
$10.25 million $193
Apr 4, 2024 $0.56
-7.60%
$10.05 million $278
Apr 3, 2024 $0.612
-0.97%
$10.99 million $13,992
Apr 2, 2024 $0.618
+9.56%
$11.1 million $8,887
Apr 1, 2024 $0.564
-5.70%
$10.13 million $13,806
Mar 31, 2024 $0.598
+4.10%
$10.74 million $6,993
Mar 30, 2024 $0.575
-0.63%
$10.32 million $46,687
Mar 29, 2024 $0.579
-0.98%
$10.39 million $7,163
Mar 28, 2024 $0.585
+1.61%
$10.49 million $15,778
Mar 27, 2024 $0.576
-4.86%
$10.34 million $25,598