Wrapped XRP Historical Data

WXRP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.736
+14.53%
$ 13.22 million $ 12,693
Nov 6, 2023 $ 0.643
-1.59%
$ 11.55 million $ 34,123
Nov 5, 2023 $ 0.654
+7.57%
$ 11.73 million $ 5,717
Nov 4, 2023 $ 0.608
+1.06%
$ 10.91 million $ 5,727
Nov 3, 2023 $ 0.601
-1.00%
$ 10.79 million $ 43
Nov 2, 2023 $ 0.607
-1.77%
$ 10.9 million $ 54
Nov 1, 2023 $ 0.581
-0.79%
$ -- $ 82
Oct 31, 2023 $ 0.586
+7.14%
$ 10.51 million $ 206
Oct 30, 2023 $ 0.547
+0.54%
$ 9.81 million $ 8,667
Oct 29, 2023 $ 0.544
-3.83%
$ 9.76 million $ 66
Oct 28, 2023 $ 0.566
-0.83%
$ 10.15 million $ 2,455
Oct 27, 2023 $ 0.57
+5.66%
$ 10.24 million $ 88
Oct 26, 2023 $ 0.54
-2.59%
$ 9.69 million $ 303
Oct 25, 2023 $ 0.561
+0.12%
$ -- $ 92
Oct 24, 2023 $ 0.56
-3.68%
$ 10.06 million $ 431
Oct 23, 2023 $ 0.582
+17.57%
$ 10.44 million $ 374
Oct 22, 2023 $ 0.495
-5.29%
$ 8.88 million $ 5,589
Oct 21, 2023 $ 0.522
-2.39%
$ 9.37 million $ 182
Oct 20, 2023 $ 0.535
+1.48%
$ 9.6 million $ 12,377
Oct 19, 2023 $ 0.527
+8.45%
$ 9.46 million $ 16,850
Oct 18, 2023 $ 0.486
-4.59%
$ 8.72 million $ 82
Oct 17, 2023 $ 0.509
-34.23%
$ 9.14 million $ 1,146
Oct 16, 2023 $ 0.775
+69.79%
$ 13.9 million $ 4,666
Oct 15, 2023 $ 0.456
-3.66%
$ 8.19 million $ 6,478
Oct 14, 2023 $ 0.473
-4.09%
$ 8.49 million $ 2,170
Oct 13, 2023 $ 0.569
+14.69%
$ 10.22 million $ 16,780
Oct 12, 2023 $ 0.496
+10.38%
$ 8.9 million $ 1,304
Oct 11, 2023 $ 0.449
-13.46%
$ 8.07 million $ 7,482
Oct 10, 2023 $ 0.519
+3.35%
$ 9.32 million $ 50
Oct 9, 2023 $ 0.503
-0.61%
$ 9.02 million $ 5
Oct 8, 2023 $ 0.515
-0.16%
$ -- $ 8
Oct 7, 2023 $ 0.517
-4.76%
$ 9.27 million $ 72
Oct 6, 2023 $ 0.542
+3.89%
$ 9.73 million $ 8,151
Oct 5, 2023 $ 0.522
-5.22%
$ 9.37 million $ 168
Oct 4, 2023 $ 0.551
-2.60%
$ 9.89 million $ 5,757
Oct 3, 2023 $ 0.564
+14.60%
$ 10.12 million $ 2,933
Oct 2, 2023 $ 0.492
-3.17%
$ 8.83 million $ 168
Oct 1, 2023 $ 0.508
-4.15%
$ 9.12 million $ 753
Sep 30, 2023 $ 0.53
+2.50%
$ 9.52 million $ 968
Sep 29, 2023 $ 0.517
+4.47%
$ 9.28 million $ 288
Sep 28, 2023 $ 0.495
+2.78%
$ 8.89 million $ 323
Sep 27, 2023 $ 0.482
-0.19%
$ 8.65 million $ 5
Sep 26, 2023 $ 0.482
-1.60%
$ 8.66 million $ 35
Sep 25, 2023 $ 0.49
-8.86%
$ 8.8 million $ 65
Sep 24, 2023 $ 0.538
+2.02%
$ 9.65 million $ 3,223
Sep 23, 2023 $ 0.527
+4.23%
$ 9.46 million $ 45
Sep 22, 2023 $ 0.506
+4.77%
$ 9.08 million $ 1,016
Sep 21, 2023 $ 0.506
-0.79%
$ 9.09 million $ 683
Sep 20, 2023 $ 0.511
+6.13%
$ 9.16 million $ 172
Sep 19, 2023 $ 0.481
-4.84%
$ 8.64 million $ 2,430