Wrapped XRP Historical Data

WXRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.583
-8.18%
$ 10.45 million $ 48,340
Mar 4, 2024 $ 0.635
+13.26%
$ 11.39 million $ 422
Mar 3, 2024 $ 0.56
-15.27%
$ 10.05 million $ 26,290
Mar 2, 2024 $ 0.661
+7.14%
$ 11.86 million $ 11,364
Mar 1, 2024 $ 0.617
-7.84%
$ 11.07 million $ 3,400
Feb 29, 2024 $ 0.67
-17.08%
$ 12.02 million $ 23,529
Feb 28, 2024 $ 0.806
+48.62%
$ 14.47 million $ 20,401
Feb 27, 2024 $ 0.542
+3.30%
$ 9.73 million $ 144
Feb 26, 2024 $ 0.525
-6.15%
$ 9.42 million $ 148
Feb 25, 2024 $ 0.559
+2.75%
$ 10.04 million $ 561
Feb 24, 2024 $ 0.544
+7.39%
$ 9.77 million $ 12,469
Feb 23, 2024 $ 0.508
-2.30%
$ 9.11 million $ 2
Feb 22, 2024 $ 0.52
-5.10%
$ 9.33 million $ 4,556
Feb 21, 2024 $ 0.548
-0.44%
$ 9.83 million $ 6,321
Feb 20, 2024 $ 0.55
+4.35%
$ 9.87 million $ 253
Feb 19, 2024 $ 0.608
+18.41%
$ 10.91 million $ 88
Feb 18, 2024 $ 0.513
-11.55%
$ 9.21 million $ 8,800
Feb 17, 2024 $ 0.58
+8.48%
$ 10.42 million $ 2,488
Feb 16, 2024 $ 0.535
+4.38%
$ 9.61 million $ 105
Feb 15, 2024 $ 0.513
-4.45%
$ 9.21 million $ 40,267
Feb 14, 2024 $ 0.537
+8.59%
$ 9.64 million $ 6,529
Feb 13, 2024 $ 0.494
+0.12%
$ 8.87 million $ 5,660
Feb 12, 2024 $ 0.494
+5.47%
$ 8.86 million $ 5,674
Feb 11, 2024 $ 0.468
-0.98%
$ 8.4 million $ 10,042
Feb 10, 2024 $ 0.473
-4.79%
$ 8.49 million $ 80
Feb 9, 2024 $ 0.497
+8.09%
$ 8.91 million $ 74
Feb 8, 2024 $ 0.459
-6.34%
$ 8.25 million $ 2,119
Feb 7, 2024 $ 0.491
-0.14%
$ 8.8 million $ 2,096
Feb 6, 2024 $ 0.492
-8.46%
$ 8.82 million $ 159
Feb 5, 2024 $ 0.537
+6.57%
$ 9.64 million $ 8,082
Feb 4, 2024 $ 0.504
-0.24%
$ 9.05 million $ 35
Feb 3, 2024 $ 0.505
-3.65%
$ 9.07 million $ 45
Feb 2, 2024 $ 0.524
-3.68%
$ 9.4 million $ 326
Feb 1, 2024 $ 0.544
+11.08%
$ 9.76 million $ 4,169
Jan 31, 2024 $ 0.49
-4.02%
$ 8.79 million $ 126
Jan 30, 2024 $ 0.511
-5.90%
$ 9.16 million $ 330
Jan 29, 2024 $ 0.542
+2.97%
$ 9.73 million $ 296
Jan 28, 2024 $ 0.526
-0.33%
$ 9.45 million $ 239
Jan 27, 2024 $ 0.528
-17.61%
$ 9.48 million $ 495
Jan 26, 2024 $ 0.641
+29.57%
$ 11.5 million $ 106,811
Jan 25, 2024 $ 0.495
-3.69%
$ 8.88 million $ 87
Jan 24, 2024 $ 0.514
-2.87%
$ 9.23 million $ 37
Jan 23, 2024 $ 0.53
+0.59%
$ 9.51 million $ 470
Jan 22, 2024 $ 0.526
+1.22%
$ 9.44 million $ 105
Jan 21, 2024 $ 0.52
-5.14%
$ 9.34 million $ 291
Jan 20, 2024 $ 0.548
+8.01%
$ 9.83 million $ 179
Jan 19, 2024 $ 0.522
+1.11%
$ 9.38 million $ 6,496
Jan 18, 2024 $ 0.517
-12.77%
$ 9.27 million $ 7,181
Jan 17, 2024 $ 0.592
+8.44%
$ 10.63 million $ 6,412
Jan 16, 2024 $ 0.563
-2.21%
$ 10.1 million $ 291