Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.605
+0.51%
$10.86 million $431,884
Mar 25, 2024 $0.602
-5.95%
$10.81 million $6,472
Mar 24, 2024 $0.64
+10.29%
$11.49 million $2,759
Mar 23, 2024 $0.583
-4.89%
$10.46 million $1,462
Mar 22, 2024 $0.613
+2.20%
$11 million $5,188
Mar 21, 2024 $0.6
+2.92%
$10.76 million $11,899
Mar 20, 2024 $0.583
+8.89%
$10.45 million $15,344
Mar 19, 2024 $0.535
-19.80%
$9.6 million $20,530
Mar 18, 2024 $0.667
+11.13%
$11.98 million $13,667
Mar 17, 2024 $0.601
+4.32%
$10.8 million $6,425
Mar 16, 2024 $0.577
-15.50%
$10.35 million $12,061
Mar 15, 2024 $0.682
+4.87%
$12.25 million $28,418
Mar 14, 2024 $0.651
+6.07%
$11.68 million $11,204
Mar 13, 2024 $0.614
-7.52%
$11.02 million $1,626
Mar 12, 2024 $0.664
-11.67%
$11.92 million $11,374
Mar 11, 2024 $0.752
+31.56%
$13.49 million $50,728
Mar 10, 2024 $0.572
-8.27%
$10.26 million $2,324
Mar 9, 2024 $0.624
+0.29%
$11.19 million $27,691
Mar 8, 2024 $0.622
+8.52%
$11.16 million $1,141
Mar 7, 2024 $0.572
+1.12%
$10.27 million $8,744
Mar 6, 2024 $0.566
-2.81%
$10.16 million $13,772
Mar 5, 2024 $0.583
-8.18%
$10.45 million $48,340
Mar 4, 2024 $0.635
+13.26%
$11.39 million $422
Mar 3, 2024 $0.56
-15.27%
$10.05 million $26,290
Mar 2, 2024 $0.661
+7.14%
$11.86 million $11,364
Mar 1, 2024 $0.617
-7.84%
$11.07 million $3,400
Feb 29, 2024 $0.67
-17.08%
$12.02 million $23,529
Feb 28, 2024 $0.806
+48.62%
$14.47 million $20,401
Feb 27, 2024 $0.542
+3.30%
$9.73 million $144
Feb 26, 2024 $0.525
-6.15%
$9.42 million $148
Feb 25, 2024 $0.559
+2.75%
$10.04 million $561
Feb 24, 2024 $0.544
+7.39%
$9.77 million $12,469
Feb 23, 2024 $0.508
-2.30%
$9.11 million $2
Feb 22, 2024 $0.52
-5.10%
$9.33 million $4,556
Feb 21, 2024 $0.548
-0.44%
$9.83 million $6,321
Feb 20, 2024 $0.55
+4.35%
$9.87 million $253
Feb 19, 2024 $0.608
+18.41%
$10.91 million $88
Feb 18, 2024 $0.513
-11.55%
$9.21 million $8,800
Feb 17, 2024 $0.58
+8.48%
$10.42 million $2,488
Feb 16, 2024 $0.535
+4.38%
$9.61 million $105
Feb 15, 2024 $0.513
-4.45%
$9.21 million $40,267
Feb 14, 2024 $0.537
+8.59%
$9.64 million $6,529
Feb 13, 2024 $0.494
+0.12%
$8.87 million $5,660
Feb 12, 2024 $0.494
+5.47%
$8.86 million $5,674
Feb 11, 2024 $0.468
-0.98%
$8.4 million $10,042
Feb 10, 2024 $0.473
-4.79%
$8.49 million $80
Feb 9, 2024 $0.497
+8.09%
$8.91 million $74
Feb 8, 2024 $0.459
-6.34%
$8.25 million $2,119
Feb 7, 2024 $0.491
-0.14%
$8.8 million $2,096
Feb 6, 2024 $0.492
-8.46%
$8.82 million $159