Wrapped XRP Historical Data

WXRP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.576
+4.70%
$ 10.34 million $ 445
Jan 14, 2024 $ 0.55
-7.69%
$ 9.87 million $ 4,744
Jan 13, 2024 $ 0.596
+4.30%
$ 10.69 million $ 32,692
Jan 12, 2024 $ 0.571
+12.13%
$ 10.25 million $ 10,850
Jan 11, 2024 $ 0.51
-12.73%
$ 9.14 million $ 21,316
Jan 10, 2024 $ 0.584
+3.25%
$ 10.48 million $ 2,577
Jan 9, 2024 $ 0.565
+3.25%
$ 10.13 million $ 6,334
Jan 8, 2024 $ 0.547
+3.05%
$ 9.81 million $ 15,580
Jan 7, 2024 $ 0.53
-6.51%
$ 9.52 million $ 352
Jan 6, 2024 $ 0.567
+4.09%
$ 10.18 million $ 7
Jan 5, 2024 $ 0.545
-9.25%
$ 9.78 million $ 9,099
Jan 4, 2024 $ 0.6
+7.13%
$ 10.77 million $ 11,965
Jan 3, 2024 $ 0.56
+6.49%
$ 10.06 million $ 3,614
Jan 2, 2024 $ 0.526
-12.25%
$ 9.44 million $ 20,005
Jan 1, 2024 $ 0.599
+12.37%
$ 10.76 million $ 7,214
Dec 31, 2023 $ 0.533
-14.53%
$ 9.57 million $ 16,866
Dec 30, 2023 $ 0.625
-6.51%
$ 11.21 million $ 321
Dec 29, 2023 $ 0.668
+1.73%
$ 11.99 million $ 5,846
Dec 28, 2023 $ 0.657
+0.44%
$ 11.79 million $ 2,939
Dec 27, 2023 $ 0.654
+7.38%
$ 11.73 million $ 2,216
Dec 26, 2023 $ 0.609
-0.39%
$ 10.93 million $ 376
Dec 25, 2023 $ 0.611
-2.54%
$ 10.97 million $ 619
Dec 24, 2023 $ 0.628
-1.46%
$ 11.28 million $ 210
Dec 23, 2023 $ 0.638
-2.20%
$ 11.45 million $ 2,867
Dec 22, 2023 $ 0.652
+10.59%
$ 11.71 million $ 21,466
Dec 21, 2023 $ 0.59
+2.27%
$ 10.59 million $ 22,163
Dec 20, 2023 $ 0.577
-7.04%
$ 10.35 million $ 4,253
Dec 19, 2023 $ 0.62
+12.13%
$ 11.13 million $ 3,445
Dec 18, 2023 $ 0.553
+5.21%
$ 9.92 million $ 511
Dec 16, 2023 $ 0.443
+1.01%
$ -- $ 4,990
Dec 15, 2023 $ 0.439
-28.17%
$ 7.88 million $ 4,945
Dec 14, 2023 $ 0.611
-1.85%
$ 10.97 million $ 15,159
Dec 13, 2023 $ 0.623
+6.35%
$ 11.18 million $ 5,202
Dec 12, 2023 $ 0.586
-5.50%
$ 10.51 million $ 42,348
Dec 11, 2023 $ 0.62
+12.10%
$ 11.12 million $ 2,144
Dec 10, 2023 $ 0.553
-13.37%
$ 9.92 million $ 2,656
Dec 9, 2023 $ 0.638
-2.19%
$ 11.45 million $ 21,567
Dec 8, 2023 $ 0.606
-0.31%
$ -- $ 5,919
Dec 7, 2023 $ 0.607
+7.54%
$ 10.9 million $ 7,528
Dec 6, 2023 $ 0.565
-12.36%
$ 10.14 million $ 15,850
Dec 5, 2023 $ 0.629
-1.11%
$ -- $ 90
Dec 4, 2023 $ 0.635
-1.30%
$ 11.4 million $ 91
Dec 3, 2023 $ 0.644
+4.31%
$ 11.55 million $ 2,988
Dec 2, 2023 $ 0.609
+3.17%
$ -- $ 2,431
Dec 1, 2023 $ 0.59
+0.86%
$ 10.59 million $ 2,429
Nov 30, 2023 $ 0.585
+0.91%
$ 10.5 million $ 2,374
Nov 29, 2023 $ 0.58
+4.14%
$ 10.4 million $ 16,129
Nov 28, 2023 $ 0.557
-13.34%
$ 10 million $ 222
Nov 27, 2023 $ 0.644
+9.28%
$ 11.55 million $ 441
Nov 26, 2023 $ 0.59
-0.87%
$ 10.58 million $ 221