Wrapped XRP Historical Data

WXRP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.506
+3.36%
$ 9.07 million $ 71
Sep 17, 2023 $ 0.489
+0.70%
$ 8.78 million $ 168
Sep 16, 2023 $ 0.486
-0.94%
$ 8.72 million $ 881
Sep 15, 2023 $ 0.491
+7.75%
$ 8.81 million $ 768
Sep 14, 2023 $ 0.455
-2.48%
$ 8.17 million $ 155
Sep 13, 2023 $ 0.467
-61.63%
$ 8.38 million $ 4,114
Sep 12, 2023 $ 1.22
+151.65%
$ 21.84 million $ 14,962
Sep 10, 2023 $ 0.504
-4.94%
$ 9.05 million $ 5,137
Sep 9, 2023 $ 0.53
+3.65%
$ 9.52 million $ 7,581
Sep 8, 2023 $ 0.502
+0.41%
$ -- $ 20
Sep 7, 2023 $ 0.5
-7.86%
$ 8.97 million $ 70
Sep 6, 2023 $ 0.542
+6.11%
$ 9.73 million $ 9,527
Sep 5, 2023 $ 0.511
+2.25%
$ 9.17 million $ 3,843
Sep 4, 2023 $ 0.5
+0.03%
$ 8.97 million $ 678
Sep 3, 2023 $ 0.5
-1.24%
$ 8.97 million $ 567
Sep 2, 2023 $ 0.506
+5.50%
$ 9.08 million $ 365
Sep 1, 2023 $ 0.48
-0.74%
$ 8.61 million $ 61
Aug 30, 2023 $ 0.527
-1.37%
$ -- $ 7
Aug 29, 2023 $ 0.534
+8.81%
$ 9.59 million $ 7,499
Aug 28, 2023 $ 0.491
-10.29%
$ 8.81 million $ 7,142
Aug 27, 2023 $ 0.547
+0.21%
$ 9.82 million $ 306
Aug 26, 2023 $ 0.546
+11.67%
$ 9.8 million $ 524
Aug 25, 2023 $ 0.489
-1.42%
$ 8.78 million $ 1,027
Aug 24, 2023 $ 0.529
+8.43%
$ 9.5 million $ 46
Aug 23, 2023 $ 0.488
+2.85%
$ 8.76 million $ 2,374
Aug 22, 2023 $ 0.475
-9.55%
$ 8.52 million $ 7,280
Aug 21, 2023 $ 0.524
-65.07%
$ 9.41 million $ 438
Aug 20, 2023 $ 1.5
+206.57%
$ 26.93 million $ 23,383
Aug 19, 2023 $ 0.49
+3.40%
$ 8.79 million $ 2,420
Aug 18, 2023 $ 0.474
-7.82%
$ 8.5 million $ 6,289
Aug 17, 2023 $ 0.514
-11.66%
$ 9.22 million $ 15,763
Aug 16, 2023 $ 0.581
-2.88%
$ 10.43 million $ 14,207
Aug 15, 2023 $ 0.598
-8.08%
$ 10.74 million $ 103
Aug 14, 2023 $ 0.651
-3.44%
$ 11.68 million $ 428
Aug 13, 2023 $ 0.674
+0.96%
$ 12.1 million $ 18,237
Aug 12, 2023 $ 0.668
+8.85%
$ 11.99 million $ 11,368
Aug 11, 2023 $ 0.613
-3.53%
$ 11 million $ 154
Aug 9, 2023 $ 0.689
+12.29%
$ 12.37 million $ 128
Aug 8, 2023 $ 0.613
-15.96%
$ 10.99 million $ 98
Aug 7, 2023 $ 0.728
+21.95%
$ 13.07 million $ 30,569
Aug 6, 2023 $ 0.597
+0.79%
$ 10.72 million $ 7,897
Aug 5, 2023 $ 0.592
-6.27%
$ 10.63 million $ 31,113
Aug 4, 2023 $ 0.632
-1.88%
$ 11.34 million $ 7,084
Aug 3, 2023 $ 0.643
-2.09%
$ 11.55 million $ 9,250
Aug 2, 2023 $ 0.657
-39.92%
$ 11.79 million $ 28,738
Aug 1, 2023 $ 1.07
+49.34%
$ 19.17 million $ 12,777
Jul 31, 2023 $ 0.718
+2.97%
$ 12.89 million $ 1,528
Jul 30, 2023 $ 0.696
-3.35%
$ 12.49 million $ 152
Jul 29, 2023 $ 0.724
-3.21%
$ 12.99 million $ 1,353
Jul 28, 2023 $ 0.747
+12.15%
$ 13.41 million $ 21,280