Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.537
+6.57%
$9.64 million $8,082
Feb 4, 2024 $0.504
-0.24%
$9.05 million $35
Feb 3, 2024 $0.505
-3.65%
$9.07 million $45
Feb 2, 2024 $0.524
-3.68%
$9.4 million $326
Feb 1, 2024 $0.544
+11.08%
$9.76 million $4,169
Jan 31, 2024 $0.49
-4.02%
$8.79 million $126
Jan 30, 2024 $0.511
-5.90%
$9.16 million $330
Jan 29, 2024 $0.542
+2.97%
$9.73 million $296
Jan 28, 2024 $0.526
-0.33%
$9.45 million $239
Jan 27, 2024 $0.528
-17.61%
$9.48 million $495
Jan 26, 2024 $0.641
+29.57%
$11.5 million $106,811
Jan 25, 2024 $0.495
-3.69%
$8.88 million $87
Jan 24, 2024 $0.514
-2.87%
$9.23 million $37
Jan 23, 2024 $0.53
+0.59%
$9.51 million $470
Jan 22, 2024 $0.526
+1.22%
$9.44 million $105
Jan 21, 2024 $0.52
-5.14%
$9.34 million $291
Jan 20, 2024 $0.548
+8.01%
$9.83 million $179
Jan 19, 2024 $0.522
+1.11%
$9.38 million $6,496
Jan 18, 2024 $0.517
-12.77%
$9.27 million $7,181
Jan 17, 2024 $0.592
+8.44%
$10.63 million $6,412
Jan 16, 2024 $0.563
-2.21%
$10.1 million $291
Jan 15, 2024 $0.576
+4.70%
$10.34 million $445
Jan 14, 2024 $0.55
-7.69%
$9.87 million $4,744
Jan 13, 2024 $0.596
+4.30%
$10.69 million $32,692
Jan 12, 2024 $0.571
+12.13%
$10.25 million $10,850
Jan 11, 2024 $0.51
-12.73%
$9.14 million $21,316
Jan 10, 2024 $0.584
+3.25%
$10.48 million $2,577
Jan 9, 2024 $0.565
+3.25%
$10.13 million $6,334
Jan 8, 2024 $0.547
+3.05%
$9.81 million $15,580
Jan 7, 2024 $0.53
-6.51%
$9.52 million $352
Jan 6, 2024 $0.567
+4.09%
$10.18 million $7
Jan 5, 2024 $0.545
-9.25%
$9.78 million $9,099
Jan 4, 2024 $0.6
+7.13%
$10.77 million $11,965
Jan 3, 2024 $0.56
+6.49%
$10.06 million $3,614
Jan 2, 2024 $0.526
-12.25%
$9.44 million $20,005
Jan 1, 2024 $0.599
+12.37%
$10.76 million $7,214
Dec 31, 2023 $0.533
-14.53%
$9.57 million $16,866
Dec 30, 2023 $0.625
-6.51%
$11.21 million $321
Dec 29, 2023 $0.668
+1.73%
$11.99 million $5,846
Dec 28, 2023 $0.657
+0.44%
$11.79 million $2,939
Dec 27, 2023 $0.654
+7.38%
$11.73 million $2,216
Dec 26, 2023 $0.609
-0.39%
$10.93 million $376
Dec 25, 2023 $0.611
-2.54%
$10.97 million $619
Dec 24, 2023 $0.628
-1.46%
$11.28 million $210
Dec 23, 2023 $0.638
-2.20%
$11.45 million $2,867
Dec 22, 2023 $0.652
+10.59%
$11.71 million $21,466
Dec 21, 2023 $0.59
+2.27%
$10.59 million $22,163
Dec 20, 2023 $0.577
-7.04%
$10.35 million $4,253
Dec 19, 2023 $0.62
+12.13%
$11.13 million $3,445
Dec 18, 2023 $0.553
+5.21%
$9.92 million $511