Wrapped XRP Historical Data

WXRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.666
-2.54%
$ 11.96 million $ 16,531
Jul 26, 2023 $ 0.684
-42.79%
$ 12.27 million $ 30,961
Jul 25, 2023 $ 1.22
+68.53%
$ 21.86 million $ 21,299
Jul 24, 2023 $ 0.73
+24.49%
$ 13.1 million $ 1,034
Jul 23, 2023 $ 0.584
-20.48%
$ 10.48 million $ 3,655
Jul 22, 2023 $ 0.736
-1.98%
$ 13.2 million $ 20,971
Jul 21, 2023 $ 0.75
-27.12%
$ 13.46 million $ 85,737
Jul 20, 2023 $ 1.03
+28.09%
$ 18.52 million $ 11,191
Jul 19, 2023 $ 0.805
+6.60%
$ 14.45 million $ 9,738
Jul 18, 2023 $ 0.75
+2.01%
$ 13.46 million $ 2,197
Jul 17, 2023 $ 0.736
+1.06%
$ 13.21 million $ 2,675
Jul 16, 2023 $ 0.729
-1.23%
$ 13.08 million $ 5,163
Jul 15, 2023 $ 0.737
+3.98%
$ 13.23 million $ 3,075
Jul 14, 2023 $ 0.708
-12.38%
$ 12.71 million $ 44,488
Jul 13, 2023 $ 0.81
+79.72%
$ 14.54 million $ 61,221
Jul 12, 2023 $ 0.45
-9.97%
$ 8.08 million $ 293
Jul 11, 2023 $ 0.5
+5.25%
$ 8.97 million $ 400
Jul 10, 2023 $ 0.478
-10.37%
$ 8.58 million $ 1,046
Jul 9, 2023 $ 0.523
+6.67%
$ 9.39 million $ 1,060
Jul 8, 2023 $ 0.489
+2.79%
$ 8.78 million $ 1,107
Jul 7, 2023 $ 0.475
-8.46%
$ 8.53 million $ 1,769
Jul 6, 2023 $ 0.513
+2.91%
$ 9.22 million $ 568
Jul 5, 2023 $ 0.503
+7.25%
$ 9.03 million $ 99
Jul 4, 2023 $ 0.469
-5.16%
$ 8.42 million $ 5,165
Jul 3, 2023 $ 0.494
+0.23%
$ 8.86 million $ 14
Jul 2, 2023 $ 0.492
+0.64%
$ 8.83 million $ 712
Jul 1, 2023 $ 0.488
-3.43%
$ 8.76 million $ 1,226
Jun 30, 2023 $ 0.505
+7.24%
$ 9.06 million $ 420
Jun 29, 2023 $ 0.466
-1.27%
$ 8.36 million $ 1,070
Jun 28, 2023 $ 0.471
-5.80%
$ 8.46 million $ 994
Jun 27, 2023 $ 0.486
-3.29%
$ 8.73 million $ 401
Jun 26, 2023 $ 0.502
+5.72%
$ 9.02 million $ 101
Jun 25, 2023 $ 0.479
-6.23%
$ 8.61 million $ 312
Jun 24, 2023 $ 0.511
-2.36%
$ 9.18 million $ 1,002
Jun 23, 2023 $ 0.524
+7.67%
$ 9.4 million $ 602
Jun 22, 2023 $ 0.487
-2.76%
$ 8.73 million $ 1,113
Jun 21, 2023 $ 0.5
-5.78%
$ 8.97 million $ 1,186
Jun 20, 2023 $ 0.529
+1.40%
$ 9.49 million $ 1,588
Jun 19, 2023 $ 0.521
+5.14%
$ 9.35 million $ 183,160
Jun 18, 2023 $ 0.496
-1.50%
$ 8.9 million $ 379
Jun 17, 2023 $ 0.504
+3.14%
$ 9.04 million $ 1,417
Jun 16, 2023 $ 0.488
+5.93%
$ 8.76 million $ 2,121
Jun 15, 2023 $ 0.459
-9.95%
$ 8.24 million $ 881
Jun 14, 2023 $ 0.5
-10.06%
$ 8.97 million $ 1,568
Jun 13, 2023 $ 0.555
+5.61%
$ 9.97 million $ 6,195
Jun 12, 2023 $ 0.525
-5.75%
$ 9.43 million $ 3,377
Jun 11, 2023 $ 0.557
+9.21%
$ 9.99 million $ 1,609
Jun 10, 2023 $ 0.51
-12.30%
$ 9.16 million $ 4,764
Jun 9, 2023 $ 0.577
+1.61%
$ 10.36 million $ 3,118
Jun 8, 2023 $ 0.568
+4.98%
$ 10.19 million $ 875